CME Corn Future December 2013


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 478-0 475-0 -3-0 -0.6% 502-6
High 481-0 479-2 -1-6 -0.4% 502-6
Low 475-0 471-2 -3-6 -0.8% 475-0
Close 476-0 473-2 -2-6 -0.6% 476-0
Range 6-0 8-0 2-0 33.3% 27-6
ATR 12-4 12-1 -0-3 -2.6% 0-0
Volume 154,262 89,707 -64,555 -41.8% 657,701
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 498-5 493-7 477-5
R3 490-5 485-7 475-4
R2 482-5 482-5 474-6
R1 477-7 477-7 474-0 476-2
PP 474-5 474-5 474-5 473-6
S1 469-7 469-7 472-4 468-2
S2 466-5 466-5 471-6
S3 458-5 461-7 471-0
S4 450-5 453-7 468-7
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 567-7 549-5 491-2
R3 540-1 521-7 483-5
R2 512-3 512-3 481-1
R1 494-1 494-1 478-4 489-3
PP 484-5 484-5 484-5 482-2
S1 466-3 466-3 473-4 461-5
S2 456-7 456-7 470-7
S3 429-1 438-5 468-3
S4 401-3 410-7 460-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 496-4 471-2 25-2 5.3% 9-1 1.9% 8% False True 123,742
10 518-4 471-2 47-2 10.0% 10-0 2.1% 4% False True 117,089
20 528-2 471-2 57-0 12.0% 11-7 2.5% 4% False True 129,413
40 573-4 471-2 102-2 21.6% 12-7 2.7% 2% False True 110,850
60 573-4 471-2 102-2 21.6% 12-4 2.7% 2% False True 99,213
80 573-4 471-2 102-2 21.6% 12-5 2.7% 2% False True 88,544
100 573-6 471-2 102-4 21.7% 12-0 2.5% 2% False True 80,750
120 590-2 471-2 119-0 25.1% 11-4 2.4% 2% False True 72,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 513-2
2.618 500-2
1.618 492-2
1.000 487-2
0.618 484-2
HIGH 479-2
0.618 476-2
0.500 475-2
0.382 474-2
LOW 471-2
0.618 466-2
1.000 463-2
1.618 458-2
2.618 450-2
4.250 437-2
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 475-2 477-1
PP 474-5 475-7
S1 473-7 474-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.