CME Corn Future December 2013


Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary
Previous Current
24-Jul-2013 25-Jul-2013 Change Change % Previous Week
Open 485-4 480-2 -5-2 -1.1% 505-4
High 489-0 483-0 -6-0 -1.2% 518-4
Low 479-4 475-2 -4-2 -0.9% 491-0
Close 480-2 478-6 -1-4 -0.3% 500-6
Range 9-4 7-6 -1-6 -18.4% 27-4
ATR 13-3 13-0 -0-3 -3.0% 0-0
Volume 169,554 117,258 -52,296 -30.8% 535,930
Daily Pivots for day following 25-Jul-2013
Classic Woodie Camarilla DeMark
R4 502-2 498-2 483-0
R3 494-4 490-4 480-7
R2 486-6 486-6 480-1
R1 482-6 482-6 479-4 480-7
PP 479-0 479-0 479-0 478-0
S1 475-0 475-0 478-0 473-1
S2 471-2 471-2 477-3
S3 463-4 467-2 476-5
S4 455-6 459-4 474-4
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 585-7 570-7 515-7
R3 558-3 543-3 508-2
R2 530-7 530-7 505-6
R1 515-7 515-7 503-2 509-5
PP 503-3 503-3 503-3 500-2
S1 488-3 488-3 498-2 482-1
S2 475-7 475-7 495-6
S3 448-3 460-7 493-2
S4 420-7 433-3 485-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 502-6 475-2 27-4 5.7% 10-3 2.2% 13% False True 125,359
10 527-0 475-2 51-6 10.8% 11-4 2.4% 7% False True 121,162
20 544-4 475-2 69-2 14.5% 13-1 2.8% 5% False True 125,989
40 573-4 475-2 98-2 20.5% 13-1 2.7% 4% False True 110,194
60 573-4 475-2 98-2 20.5% 12-6 2.7% 4% False True 98,004
80 573-4 475-2 98-2 20.5% 12-5 2.6% 4% False True 86,926
100 573-6 475-2 98-4 20.6% 12-0 2.5% 4% False True 78,928
120 596-4 475-2 121-2 25.3% 11-4 2.4% 3% False True 70,380
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 516-0
2.618 503-2
1.618 495-4
1.000 490-6
0.618 487-6
HIGH 483-0
0.618 480-0
0.500 479-1
0.382 478-2
LOW 475-2
0.618 470-4
1.000 467-4
1.618 462-6
2.618 455-0
4.250 442-2
Fisher Pivots for day following 25-Jul-2013
Pivot 1 day 3 day
R1 479-1 485-7
PP 479-0 483-4
S1 478-7 481-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.