CME Corn Future December 2013


Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary
Previous Current
23-Jul-2013 24-Jul-2013 Change Change % Previous Week
Open 496-0 485-4 -10-4 -2.1% 505-4
High 496-4 489-0 -7-4 -1.5% 518-4
Low 482-0 479-4 -2-4 -0.5% 491-0
Close 485-4 480-2 -5-2 -1.1% 500-6
Range 14-4 9-4 -5-0 -34.5% 27-4
ATR 13-5 13-3 -0-2 -2.2% 0-0
Volume 87,931 169,554 81,623 92.8% 535,930
Daily Pivots for day following 24-Jul-2013
Classic Woodie Camarilla DeMark
R4 511-3 505-3 485-4
R3 501-7 495-7 482-7
R2 492-3 492-3 482-0
R1 486-3 486-3 481-1 484-5
PP 482-7 482-7 482-7 482-0
S1 476-7 476-7 479-3 475-1
S2 473-3 473-3 478-4
S3 463-7 467-3 477-5
S4 454-3 457-7 475-0
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 585-7 570-7 515-7
R3 558-3 543-3 508-2
R2 530-7 530-7 505-6
R1 515-7 515-7 503-2 509-5
PP 503-3 503-3 503-3 500-2
S1 488-3 488-3 498-2 482-1
S2 475-7 475-7 495-6
S3 448-3 460-7 493-2
S4 420-7 433-3 485-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 502-6 479-4 23-2 4.8% 10-3 2.2% 3% False True 121,462
10 528-2 479-4 48-6 10.2% 12-4 2.6% 2% False True 124,159
20 550-0 479-4 70-4 14.7% 13-2 2.7% 1% False True 123,937
40 573-4 479-4 94-0 19.6% 13-4 2.8% 1% False True 109,931
60 573-4 479-4 94-0 19.6% 12-7 2.7% 1% False True 98,221
80 573-4 479-4 94-0 19.6% 12-6 2.6% 1% False True 86,733
100 573-6 479-4 94-2 19.6% 12-1 2.5% 1% False True 77,996
120 596-4 479-4 117-0 24.4% 11-4 2.4% 1% False True 69,583
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 529-3
2.618 513-7
1.618 504-3
1.000 498-4
0.618 494-7
HIGH 489-0
0.618 485-3
0.500 484-2
0.382 483-1
LOW 479-4
0.618 473-5
1.000 470-0
1.618 464-1
2.618 454-5
4.250 439-1
Fisher Pivots for day following 24-Jul-2013
Pivot 1 day 3 day
R1 484-2 491-1
PP 482-7 487-4
S1 481-5 483-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.