CME Corn Future December 2013


Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary
Previous Current
22-Jul-2013 23-Jul-2013 Change Change % Previous Week
Open 502-6 496-0 -6-6 -1.3% 505-4
High 502-6 496-4 -6-2 -1.2% 518-4
Low 493-2 482-0 -11-2 -2.3% 491-0
Close 498-0 485-4 -12-4 -2.5% 500-6
Range 9-4 14-4 5-0 52.6% 27-4
ATR 13-4 13-5 0-1 1.3% 0-0
Volume 128,696 87,931 -40,765 -31.7% 535,930
Daily Pivots for day following 23-Jul-2013
Classic Woodie Camarilla DeMark
R4 531-4 523-0 493-4
R3 517-0 508-4 489-4
R2 502-4 502-4 488-1
R1 494-0 494-0 486-7 491-0
PP 488-0 488-0 488-0 486-4
S1 479-4 479-4 484-1 476-4
S2 473-4 473-4 482-7
S3 459-0 465-0 481-4
S4 444-4 450-4 477-4
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 585-7 570-7 515-7
R3 558-3 543-3 508-2
R2 530-7 530-7 505-6
R1 515-7 515-7 503-2 509-5
PP 503-3 503-3 503-3 500-2
S1 488-3 488-3 498-2 482-1
S2 475-7 475-7 495-6
S3 448-3 460-7 493-2
S4 420-7 433-3 485-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 515-0 482-0 33-0 6.8% 11-1 2.3% 11% False True 110,887
10 528-2 482-0 46-2 9.5% 12-5 2.6% 8% False True 124,599
20 551-0 482-0 69-0 14.2% 13-2 2.7% 5% False True 119,954
40 573-4 482-0 91-4 18.8% 13-4 2.8% 4% False True 106,738
60 573-4 482-0 91-4 18.8% 13-1 2.7% 4% False True 96,086
80 573-4 482-0 91-4 18.8% 12-6 2.6% 4% False True 87,075
100 573-6 482-0 91-6 18.9% 12-1 2.5% 4% False True 76,644
120 596-4 482-0 114-4 23.6% 11-4 2.4% 3% False True 68,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 558-1
2.618 534-4
1.618 520-0
1.000 511-0
0.618 505-4
HIGH 496-4
0.618 491-0
0.500 489-2
0.382 487-4
LOW 482-0
0.618 473-0
1.000 467-4
1.618 458-4
2.618 444-0
4.250 420-3
Fisher Pivots for day following 23-Jul-2013
Pivot 1 day 3 day
R1 489-2 492-3
PP 488-0 490-1
S1 486-6 487-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.