CME Corn Future December 2013


Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary
Previous Current
19-Jul-2013 22-Jul-2013 Change Change % Previous Week
Open 499-2 502-6 3-4 0.7% 505-4
High 501-4 502-6 1-2 0.2% 518-4
Low 491-0 493-2 2-2 0.5% 491-0
Close 500-6 498-0 -2-6 -0.5% 500-6
Range 10-4 9-4 -1-0 -9.5% 27-4
ATR 13-6 13-4 -0-2 -2.2% 0-0
Volume 123,358 128,696 5,338 4.3% 535,930
Daily Pivots for day following 22-Jul-2013
Classic Woodie Camarilla DeMark
R4 526-4 521-6 503-2
R3 517-0 512-2 500-5
R2 507-4 507-4 499-6
R1 502-6 502-6 498-7 500-3
PP 498-0 498-0 498-0 496-6
S1 493-2 493-2 497-1 490-7
S2 488-4 488-4 496-2
S3 479-0 483-6 495-3
S4 469-4 474-2 492-6
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 585-7 570-7 515-7
R3 558-3 543-3 508-2
R2 530-7 530-7 505-6
R1 515-7 515-7 503-2 509-5
PP 503-3 503-3 503-3 500-2
S1 488-3 488-3 498-2 482-1
S2 475-7 475-7 495-6
S3 448-3 460-7 493-2
S4 420-7 433-3 485-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 518-4 491-0 27-4 5.5% 10-6 2.2% 25% False False 110,436
10 528-2 491-0 37-2 7.5% 13-3 2.7% 19% False False 126,340
20 551-0 490-0 61-0 12.2% 12-6 2.6% 13% False False 120,184
40 573-4 490-0 83-4 16.8% 13-3 2.7% 10% False False 106,130
60 573-4 490-0 83-4 16.8% 13-1 2.6% 10% False False 95,384
80 573-4 490-0 83-4 16.8% 13-0 2.6% 10% False False 86,448
100 573-6 490-0 83-6 16.8% 12-0 2.4% 10% False False 76,049
120 596-4 490-0 106-4 21.4% 11-4 2.3% 8% False False 67,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 543-1
2.618 527-5
1.618 518-1
1.000 512-2
0.618 508-5
HIGH 502-6
0.618 499-1
0.500 498-0
0.382 496-7
LOW 493-2
0.618 487-3
1.000 483-6
1.618 477-7
2.618 468-3
4.250 452-7
Fisher Pivots for day following 22-Jul-2013
Pivot 1 day 3 day
R1 498-0 497-5
PP 498-0 497-2
S1 498-0 496-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.