CME Corn Future December 2013


Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary
Previous Current
18-Jul-2013 19-Jul-2013 Change Change % Previous Week
Open 499-4 499-2 -0-2 -0.1% 505-4
High 501-6 501-4 -0-2 0.0% 518-4
Low 494-0 491-0 -3-0 -0.6% 491-0
Close 500-6 500-6 0-0 0.0% 500-6
Range 7-6 10-4 2-6 35.5% 27-4
ATR 14-0 13-6 -0-2 -1.8% 0-0
Volume 97,774 123,358 25,584 26.2% 535,930
Daily Pivots for day following 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 529-2 525-4 506-4
R3 518-6 515-0 503-5
R2 508-2 508-2 502-5
R1 504-4 504-4 501-6 506-3
PP 497-6 497-6 497-6 498-6
S1 494-0 494-0 499-6 495-7
S2 487-2 487-2 498-7
S3 476-6 483-4 497-7
S4 466-2 473-0 495-0
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 585-7 570-7 515-7
R3 558-3 543-3 508-2
R2 530-7 530-7 505-6
R1 515-7 515-7 503-2 509-5
PP 503-3 503-3 503-3 500-2
S1 488-3 488-3 498-2 482-1
S2 475-7 475-7 495-6
S3 448-3 460-7 493-2
S4 420-7 433-3 485-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 518-4 491-0 27-4 5.5% 10-6 2.1% 35% False True 107,186
10 528-2 490-0 38-2 7.6% 13-6 2.7% 28% False False 122,561
20 565-0 490-0 75-0 15.0% 12-7 2.6% 14% False False 119,408
40 573-4 490-0 83-4 16.7% 13-4 2.7% 13% False False 104,797
60 573-4 490-0 83-4 16.7% 13-0 2.6% 13% False False 94,104
80 573-6 490-0 83-6 16.7% 13-0 2.6% 13% False False 85,439
100 573-6 490-0 83-6 16.7% 12-0 2.4% 13% False False 75,103
120 596-4 490-0 106-4 21.3% 11-3 2.3% 10% False False 66,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 546-1
2.618 529-0
1.618 518-4
1.000 512-0
0.618 508-0
HIGH 501-4
0.618 497-4
0.500 496-2
0.382 495-0
LOW 491-0
0.618 484-4
1.000 480-4
1.618 474-0
2.618 463-4
4.250 446-3
Fisher Pivots for day following 19-Jul-2013
Pivot 1 day 3 day
R1 499-2 503-0
PP 497-6 502-2
S1 496-2 501-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.