CME Corn Future December 2013


Trading Metrics calculated at close of trading on 17-Jul-2013
Day Change Summary
Previous Current
16-Jul-2013 17-Jul-2013 Change Change % Previous Week
Open 508-0 512-6 4-6 0.9% 490-4
High 518-4 515-0 -3-4 -0.7% 528-2
Low 506-0 501-4 -4-4 -0.9% 490-0
Close 510-6 502-0 -8-6 -1.7% 509-2
Range 12-4 13-4 1-0 8.0% 38-2
ATR 14-5 14-4 -0-1 -0.5% 0-0
Volume 85,677 116,678 31,001 36.2% 689,684
Daily Pivots for day following 17-Jul-2013
Classic Woodie Camarilla DeMark
R4 546-5 537-7 509-3
R3 533-1 524-3 505-6
R2 519-5 519-5 504-4
R1 510-7 510-7 503-2 508-4
PP 506-1 506-1 506-1 505-0
S1 497-3 497-3 500-6 495-0
S2 492-5 492-5 499-4
S3 479-1 483-7 498-2
S4 465-5 470-3 494-5
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 623-7 604-7 530-2
R3 585-5 566-5 519-6
R2 547-3 547-3 516-2
R1 528-3 528-3 512-6 537-7
PP 509-1 509-1 509-1 514-0
S1 490-1 490-1 505-6 499-5
S2 470-7 470-7 502-2
S3 432-5 451-7 498-6
S4 394-3 413-5 488-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 528-2 498-2 30-0 6.0% 14-6 2.9% 13% False False 126,855
10 528-2 490-0 38-2 7.6% 14-5 2.9% 31% False False 123,124
20 571-0 490-0 81-0 16.1% 14-0 2.8% 15% False False 123,443
40 573-4 490-0 83-4 16.6% 13-4 2.7% 14% False False 103,454
60 573-4 490-0 83-4 16.6% 13-2 2.6% 14% False False 92,483
80 573-6 490-0 83-6 16.7% 13-0 2.6% 14% False False 83,615
100 573-6 490-0 83-6 16.7% 11-7 2.4% 14% False False 73,389
120 596-4 490-0 106-4 21.2% 11-3 2.3% 11% False False 65,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 572-3
2.618 550-3
1.618 536-7
1.000 528-4
0.618 523-3
HIGH 515-0
0.618 509-7
0.500 508-2
0.382 506-5
LOW 501-4
0.618 493-1
1.000 488-0
1.618 479-5
2.618 466-1
4.250 444-1
Fisher Pivots for day following 17-Jul-2013
Pivot 1 day 3 day
R1 508-2 508-3
PP 506-1 506-2
S1 504-1 504-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.