CME Corn Future December 2013


Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary
Previous Current
10-Jul-2013 11-Jul-2013 Change Change % Previous Week
Open 522-0 522-4 0-4 0.1% 506-6
High 527-4 528-2 0-6 0.1% 509-6
Low 516-6 510-2 -6-4 -1.3% 491-0
Close 521-4 527-0 5-4 1.1% 491-2
Range 10-6 18-0 7-2 67.4% 18-6
ATR 14-1 14-4 0-2 1.9% 0-0
Volume 173,955 147,220 -26,735 -15.4% 615,250
Daily Pivots for day following 11-Jul-2013
Classic Woodie Camarilla DeMark
R4 575-7 569-3 536-7
R3 557-7 551-3 532-0
R2 539-7 539-7 530-2
R1 533-3 533-3 528-5 536-5
PP 521-7 521-7 521-7 523-4
S1 515-3 515-3 525-3 518-5
S2 503-7 503-7 523-6
S3 485-7 497-3 522-0
S4 467-7 479-3 517-1
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 553-5 541-1 501-4
R3 534-7 522-3 496-3
R2 516-1 516-1 494-6
R1 503-5 503-5 493-0 500-4
PP 497-3 497-3 497-3 495-6
S1 484-7 484-7 489-4 481-6
S2 478-5 478-5 487-6
S3 459-7 466-1 486-1
S4 441-1 447-3 481-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 528-2 490-0 38-2 7.3% 16-0 3.0% 97% True False 121,714
10 544-4 490-0 54-4 10.3% 14-7 2.8% 68% False False 130,815
20 571-0 490-0 81-0 15.4% 13-5 2.6% 46% False False 116,713
40 573-4 490-0 83-4 15.8% 13-1 2.5% 44% False False 97,610
60 573-4 490-0 83-4 15.8% 13-1 2.5% 44% False False 87,445
80 573-6 490-0 83-6 15.9% 12-5 2.4% 44% False False 79,199
100 573-6 490-0 83-6 15.9% 11-6 2.2% 44% False False 69,458
120 596-4 490-0 106-4 20.2% 11-1 2.1% 35% False False 61,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 604-6
2.618 575-3
1.618 557-3
1.000 546-2
0.618 539-3
HIGH 528-2
0.618 521-3
0.500 519-2
0.382 517-1
LOW 510-2
0.618 499-1
1.000 492-2
1.618 481-1
2.618 463-1
4.250 433-6
Fisher Pivots for day following 11-Jul-2013
Pivot 1 day 3 day
R1 524-3 523-1
PP 521-7 519-2
S1 519-2 515-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.