CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 10-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2013 |
10-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
502-4 |
522-0 |
19-4 |
3.9% |
506-6 |
| High |
524-4 |
527-4 |
3-0 |
0.6% |
509-6 |
| Low |
502-4 |
516-6 |
14-2 |
2.8% |
491-0 |
| Close |
521-6 |
521-4 |
-0-2 |
0.0% |
491-2 |
| Range |
22-0 |
10-6 |
-11-2 |
-51.1% |
18-6 |
| ATR |
14-4 |
14-1 |
-0-2 |
-1.8% |
0-0 |
| Volume |
105,347 |
173,955 |
68,608 |
65.1% |
615,250 |
|
| Daily Pivots for day following 10-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
554-1 |
548-5 |
527-3 |
|
| R3 |
543-3 |
537-7 |
524-4 |
|
| R2 |
532-5 |
532-5 |
523-4 |
|
| R1 |
527-1 |
527-1 |
522-4 |
524-4 |
| PP |
521-7 |
521-7 |
521-7 |
520-5 |
| S1 |
516-3 |
516-3 |
520-4 |
513-6 |
| S2 |
511-1 |
511-1 |
519-4 |
|
| S3 |
500-3 |
505-5 |
518-4 |
|
| S4 |
489-5 |
494-7 |
515-5 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
553-5 |
541-1 |
501-4 |
|
| R3 |
534-7 |
522-3 |
496-3 |
|
| R2 |
516-1 |
516-1 |
494-6 |
|
| R1 |
503-5 |
503-5 |
493-0 |
500-4 |
| PP |
497-3 |
497-3 |
497-3 |
495-6 |
| S1 |
484-7 |
484-7 |
489-4 |
481-6 |
| S2 |
478-5 |
478-5 |
487-6 |
|
| S3 |
459-7 |
466-1 |
486-1 |
|
| S4 |
441-1 |
447-3 |
481-0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
527-4 |
490-0 |
37-4 |
7.2% |
14-4 |
2.8% |
84% |
True |
False |
119,394 |
| 10 |
550-0 |
490-0 |
60-0 |
11.5% |
13-7 |
2.7% |
53% |
False |
False |
123,715 |
| 20 |
571-0 |
490-0 |
81-0 |
15.5% |
13-5 |
2.6% |
39% |
False |
False |
112,883 |
| 40 |
573-4 |
490-0 |
83-4 |
16.0% |
12-7 |
2.5% |
38% |
False |
False |
96,456 |
| 60 |
573-4 |
490-0 |
83-4 |
16.0% |
13-0 |
2.5% |
38% |
False |
False |
85,778 |
| 80 |
573-6 |
490-0 |
83-6 |
16.1% |
12-4 |
2.4% |
38% |
False |
False |
77,701 |
| 100 |
573-6 |
490-0 |
83-6 |
16.1% |
11-5 |
2.2% |
38% |
False |
False |
68,213 |
| 120 |
596-4 |
490-0 |
106-4 |
20.4% |
11-0 |
2.1% |
30% |
False |
False |
60,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
573-2 |
|
2.618 |
555-5 |
|
1.618 |
544-7 |
|
1.000 |
538-2 |
|
0.618 |
534-1 |
|
HIGH |
527-4 |
|
0.618 |
523-3 |
|
0.500 |
522-1 |
|
0.382 |
520-7 |
|
LOW |
516-6 |
|
0.618 |
510-1 |
|
1.000 |
506-0 |
|
1.618 |
499-3 |
|
2.618 |
488-5 |
|
4.250 |
471-0 |
|
|
| Fisher Pivots for day following 10-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
522-1 |
517-2 |
| PP |
521-7 |
513-0 |
| S1 |
521-6 |
508-6 |
|