CME Corn Future December 2013


Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary
Previous Current
08-Jul-2013 09-Jul-2013 Change Change % Previous Week
Open 490-4 502-4 12-0 2.4% 506-6
High 502-4 524-4 22-0 4.4% 509-6
Low 490-0 502-4 12-4 2.6% 491-0
Close 500-4 521-6 21-2 4.2% 491-2
Range 12-4 22-0 9-4 76.0% 18-6
ATR 13-6 14-4 0-6 5.4% 0-0
Volume 90,903 105,347 14,444 15.9% 615,250
Daily Pivots for day following 09-Jul-2013
Classic Woodie Camarilla DeMark
R4 582-2 574-0 533-7
R3 560-2 552-0 527-6
R2 538-2 538-2 525-6
R1 530-0 530-0 523-6 534-1
PP 516-2 516-2 516-2 518-2
S1 508-0 508-0 519-6 512-1
S2 494-2 494-2 517-6
S3 472-2 486-0 515-6
S4 450-2 464-0 509-5
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 553-5 541-1 501-4
R3 534-7 522-3 496-3
R2 516-1 516-1 494-6
R1 503-5 503-5 493-0 500-4
PP 497-3 497-3 497-3 495-6
S1 484-7 484-7 489-4 481-6
S2 478-5 478-5 487-6
S3 459-7 466-1 486-1
S4 441-1 447-3 481-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 524-4 490-0 34-4 6.6% 14-2 2.7% 92% True False 115,804
10 551-0 490-0 61-0 11.7% 13-6 2.6% 52% False False 115,310
20 571-0 490-0 81-0 15.5% 13-6 2.6% 39% False False 107,988
40 573-4 490-0 83-4 16.0% 13-0 2.5% 38% False False 94,440
60 573-4 490-0 83-4 16.0% 13-1 2.5% 38% False False 83,551
80 573-6 490-0 83-6 16.1% 12-3 2.4% 38% False False 75,926
100 573-6 490-0 83-6 16.1% 11-5 2.2% 38% False False 66,848
120 596-4 490-0 106-4 20.4% 11-0 2.1% 30% False False 59,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 618-0
2.618 582-1
1.618 560-1
1.000 546-4
0.618 538-1
HIGH 524-4
0.618 516-1
0.500 513-4
0.382 510-7
LOW 502-4
0.618 488-7
1.000 480-4
1.618 466-7
2.618 444-7
4.250 409-0
Fisher Pivots for day following 09-Jul-2013
Pivot 1 day 3 day
R1 519-0 516-7
PP 516-2 512-1
S1 513-4 507-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.