CME Corn Future December 2013


Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 504-0 503-0 -1-0 -0.2% 506-6
High 509-6 507-4 -2-2 -0.4% 509-6
Low 499-0 491-0 -8-0 -1.6% 491-0
Close 502-6 491-2 -11-4 -2.3% 491-2
Range 10-6 16-4 5-6 53.5% 18-6
ATR 13-5 13-6 0-2 1.5% 0-0
Volume 135,618 91,149 -44,469 -32.8% 615,250
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 546-1 535-1 500-3
R3 529-5 518-5 495-6
R2 513-1 513-1 494-2
R1 502-1 502-1 492-6 499-3
PP 496-5 496-5 496-5 495-2
S1 485-5 485-5 489-6 482-7
S2 480-1 480-1 488-2
S3 463-5 469-1 486-6
S4 447-1 452-5 482-1
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 553-5 541-1 501-4
R3 534-7 522-3 496-3
R2 516-1 516-1 494-6
R1 503-5 503-5 493-0 500-4
PP 497-3 497-3 497-3 495-6
S1 484-7 484-7 489-4 481-6
S2 478-5 478-5 487-6
S3 459-7 466-1 486-1
S4 441-1 447-3 481-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 541-0 491-0 50-0 10.2% 15-2 3.1% 1% False True 142,464
10 565-0 491-0 74-0 15.1% 12-1 2.5% 0% False True 116,256
20 571-0 491-0 80-0 16.3% 13-2 2.7% 0% False True 104,946
40 573-4 491-0 82-4 16.8% 13-0 2.6% 0% False True 92,755
60 573-4 491-0 82-4 16.8% 12-7 2.6% 0% False True 82,151
80 573-6 491-0 82-6 16.8% 12-2 2.5% 0% False True 74,299
100 573-6 491-0 82-6 16.8% 11-4 2.3% 0% False True 65,647
120 596-4 491-0 105-4 21.5% 10-7 2.2% 0% False True 58,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 577-5
2.618 550-6
1.618 534-2
1.000 524-0
0.618 517-6
HIGH 507-4
0.618 501-2
0.500 499-2
0.382 497-2
LOW 491-0
0.618 480-6
1.000 474-4
1.618 464-2
2.618 447-6
4.250 420-7
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 499-2 500-3
PP 496-5 497-3
S1 493-7 494-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.