CME Corn Future December 2013


Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary
Previous Current
02-Jul-2013 03-Jul-2013 Change Change % Previous Week
Open 501-2 504-0 2-6 0.5% 547-4
High 506-2 509-6 3-4 0.7% 551-0
Low 496-4 499-0 2-4 0.5% 510-0
Close 502-6 502-6 0-0 0.0% 511-0
Range 9-6 10-6 1-0 10.3% 41-0
ATR 13-7 13-5 -0-2 -1.6% 0-0
Volume 156,006 135,618 -20,388 -13.1% 434,127
Daily Pivots for day following 03-Jul-2013
Classic Woodie Camarilla DeMark
R4 536-1 530-1 508-5
R3 525-3 519-3 505-6
R2 514-5 514-5 504-6
R1 508-5 508-5 503-6 506-2
PP 503-7 503-7 503-7 502-5
S1 497-7 497-7 501-6 495-4
S2 493-1 493-1 500-6
S3 482-3 487-1 499-6
S4 471-5 476-3 496-7
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 647-0 620-0 533-4
R3 606-0 579-0 522-2
R2 565-0 565-0 518-4
R1 538-0 538-0 514-6 531-0
PP 524-0 524-0 524-0 520-4
S1 497-0 497-0 507-2 490-0
S2 483-0 483-0 503-4
S3 442-0 456-0 499-6
S4 401-0 415-0 488-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544-4 496-4 48-0 9.5% 13-6 2.7% 13% False False 139,916
10 568-4 496-4 72-0 14.3% 12-1 2.4% 9% False False 123,749
20 571-0 496-4 74-4 14.8% 13-0 2.6% 8% False False 104,760
40 573-4 496-4 77-0 15.3% 12-7 2.6% 8% False False 92,122
60 573-4 496-4 77-0 15.3% 12-7 2.6% 8% False False 81,328
80 573-6 496-4 77-2 15.4% 12-1 2.4% 8% False False 73,568
100 573-6 496-4 77-2 15.4% 11-3 2.3% 8% False False 65,082
120 596-4 496-4 100-0 19.9% 10-7 2.2% 6% False False 58,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 555-4
2.618 537-7
1.618 527-1
1.000 520-4
0.618 516-3
HIGH 509-6
0.618 505-5
0.500 504-3
0.382 503-1
LOW 499-0
0.618 492-3
1.000 488-2
1.618 481-5
2.618 470-7
4.250 453-2
Fisher Pivots for day following 03-Jul-2013
Pivot 1 day 3 day
R1 504-3 503-1
PP 503-7 503-0
S1 503-2 502-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.