CME Corn Future December 2013


Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 506-6 501-2 -5-4 -1.1% 547-4
High 508-4 506-2 -2-2 -0.4% 551-0
Low 500-4 496-4 -4-0 -0.8% 510-0
Close 501-2 502-6 1-4 0.3% 511-0
Range 8-0 9-6 1-6 21.9% 41-0
ATR 14-1 13-7 -0-3 -2.2% 0-0
Volume 232,477 156,006 -76,471 -32.9% 434,127
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 531-1 526-5 508-1
R3 521-3 516-7 505-3
R2 511-5 511-5 504-4
R1 507-1 507-1 503-5 509-3
PP 501-7 501-7 501-7 503-0
S1 497-3 497-3 501-7 499-5
S2 492-1 492-1 501-0
S3 482-3 487-5 500-1
S4 472-5 477-7 497-3
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 647-0 620-0 533-4
R3 606-0 579-0 522-2
R2 565-0 565-0 518-4
R1 538-0 538-0 514-6 531-0
PP 524-0 524-0 524-0 520-4
S1 497-0 497-0 507-2 490-0
S2 483-0 483-0 503-4
S3 442-0 456-0 499-6
S4 401-0 415-0 488-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550-0 496-4 53-4 10.6% 13-2 2.6% 12% False True 128,036
10 571-0 496-4 74-4 14.8% 13-3 2.7% 8% False True 123,761
20 571-0 496-4 74-4 14.8% 13-0 2.6% 8% False True 101,706
40 573-4 496-4 77-0 15.3% 12-7 2.6% 8% False True 90,613
60 573-4 496-4 77-0 15.3% 12-7 2.6% 8% False True 79,705
80 573-6 496-4 77-2 15.4% 12-1 2.4% 8% False True 72,265
100 573-6 496-4 77-2 15.4% 11-3 2.3% 8% False True 64,017
120 596-4 496-4 100-0 19.9% 10-7 2.2% 6% False True 57,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 547-6
2.618 531-6
1.618 522-0
1.000 516-0
0.618 512-2
HIGH 506-2
0.618 502-4
0.500 501-3
0.382 500-2
LOW 496-4
0.618 490-4
1.000 486-6
1.618 480-6
2.618 471-0
4.250 455-0
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 502-2 518-6
PP 501-7 513-3
S1 501-3 508-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.