CME Corn Future December 2013


Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 538-0 506-6 -31-2 -5.8% 547-4
High 541-0 508-4 -32-4 -6.0% 551-0
Low 510-0 500-4 -9-4 -1.9% 510-0
Close 511-0 501-2 -9-6 -1.9% 511-0
Range 31-0 8-0 -23-0 -74.2% 41-0
ATR 14-3 14-1 -0-2 -1.9% 0-0
Volume 97,073 232,477 135,404 139.5% 434,127
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 527-3 522-3 505-5
R3 519-3 514-3 503-4
R2 511-3 511-3 502-6
R1 506-3 506-3 502-0 504-7
PP 503-3 503-3 503-3 502-6
S1 498-3 498-3 500-4 496-7
S2 495-3 495-3 499-6
S3 487-3 490-3 499-0
S4 479-3 482-3 496-7
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 647-0 620-0 533-4
R3 606-0 579-0 522-2
R2 565-0 565-0 518-4
R1 538-0 538-0 514-6 531-0
PP 524-0 524-0 524-0 520-4
S1 497-0 497-0 507-2 490-0
S2 483-0 483-0 503-4
S3 442-0 456-0 499-6
S4 401-0 415-0 488-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551-0 500-4 50-4 10.1% 13-1 2.6% 1% False True 114,816
10 571-0 500-4 70-4 14.1% 13-7 2.8% 1% False True 117,492
20 571-0 500-4 70-4 14.1% 13-2 2.6% 1% False True 98,991
40 573-4 500-4 73-0 14.6% 12-7 2.6% 1% False True 88,344
60 573-4 500-4 73-0 14.6% 12-7 2.6% 1% False True 77,870
80 573-6 500-4 73-2 14.6% 12-1 2.4% 1% False True 70,876
100 578-6 500-4 78-2 15.6% 11-3 2.3% 1% False True 62,681
120 596-4 500-4 96-0 19.2% 10-7 2.2% 1% False True 55,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 542-4
2.618 529-4
1.618 521-4
1.000 516-4
0.618 513-4
HIGH 508-4
0.618 505-4
0.500 504-4
0.382 503-4
LOW 500-4
0.618 495-4
1.000 492-4
1.618 487-4
2.618 479-4
4.250 466-4
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 504-4 522-4
PP 503-3 515-3
S1 502-3 508-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.