CME Corn Future December 2013


Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 544-4 538-0 -6-4 -1.2% 547-4
High 544-4 541-0 -3-4 -0.6% 551-0
Low 535-2 510-0 -25-2 -4.7% 510-0
Close 538-4 511-0 -27-4 -5.1% 511-0
Range 9-2 31-0 21-6 235.1% 41-0
ATR 13-1 14-3 1-2 9.7% 0-0
Volume 78,407 97,073 18,666 23.8% 434,127
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 613-5 593-3 528-0
R3 582-5 562-3 519-4
R2 551-5 551-5 516-5
R1 531-3 531-3 513-7 526-0
PP 520-5 520-5 520-5 518-0
S1 500-3 500-3 508-1 495-0
S2 489-5 489-5 505-3
S3 458-5 469-3 502-4
S4 427-5 438-3 494-0
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 647-0 620-0 533-4
R3 606-0 579-0 522-2
R2 565-0 565-0 518-4
R1 538-0 538-0 514-6 531-0
PP 524-0 524-0 524-0 520-4
S1 497-0 497-0 507-2 490-0
S2 483-0 483-0 503-4
S3 442-0 456-0 499-6
S4 401-0 415-0 488-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551-0 510-0 41-0 8.0% 12-7 2.5% 2% False True 86,825
10 571-0 510-0 61-0 11.9% 14-6 2.9% 2% False True 101,242
20 573-4 510-0 63-4 12.4% 13-7 2.7% 2% False True 92,286
40 573-4 510-0 63-4 12.4% 12-7 2.5% 2% False True 84,113
60 573-4 510-0 63-4 12.4% 12-7 2.5% 2% False True 74,921
80 573-6 510-0 63-6 12.5% 12-1 2.4% 2% False True 68,584
100 590-2 510-0 80-2 15.7% 11-4 2.2% 1% False True 60,574
120 596-4 510-0 86-4 16.9% 10-7 2.1% 1% False True 54,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 672-6
2.618 622-1
1.618 591-1
1.000 572-0
0.618 560-1
HIGH 541-0
0.618 529-1
0.500 525-4
0.382 521-7
LOW 510-0
0.618 490-7
1.000 479-0
1.618 459-7
2.618 428-7
4.250 378-2
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 525-4 530-0
PP 520-5 523-5
S1 515-7 517-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.