CME Corn Future December 2013


Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary
Previous Current
26-Jun-2013 27-Jun-2013 Change Change % Previous Week
Open 544-4 544-4 0-0 0.0% 528-0
High 550-0 544-4 -5-4 -1.0% 571-0
Low 542-0 535-2 -6-6 -1.2% 525-6
Close 544-0 538-4 -5-4 -1.0% 556-2
Range 8-0 9-2 1-2 15.6% 45-2
ATR 13-3 13-1 -0-2 -2.2% 0-0
Volume 76,218 78,407 2,189 2.9% 578,299
Daily Pivots for day following 27-Jun-2013
Classic Woodie Camarilla DeMark
R4 567-1 562-1 543-5
R3 557-7 552-7 541-0
R2 548-5 548-5 540-2
R1 543-5 543-5 539-3 541-4
PP 539-3 539-3 539-3 538-3
S1 534-3 534-3 537-5 532-2
S2 530-1 530-1 536-6
S3 520-7 525-1 536-0
S4 511-5 515-7 533-3
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 686-6 666-6 581-1
R3 641-4 621-4 568-6
R2 596-2 596-2 564-4
R1 576-2 576-2 560-3 586-2
PP 551-0 551-0 551-0 556-0
S1 531-0 531-0 552-1 541-0
S2 505-6 505-6 548-0
S3 460-4 485-6 543-6
S4 415-2 440-4 531-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 565-0 535-2 29-6 5.5% 9-0 1.7% 11% False True 90,047
10 571-0 525-6 45-2 8.4% 12-2 2.3% 28% False False 100,102
20 573-4 525-6 47-6 8.9% 13-0 2.4% 27% False False 91,049
40 573-4 512-0 61-4 11.4% 12-4 2.3% 43% False False 83,337
60 573-4 512-0 61-4 11.4% 12-4 2.3% 43% False False 74,191
80 573-6 512-0 61-6 11.5% 11-7 2.2% 43% False False 67,753
100 595-0 512-0 83-0 15.4% 11-2 2.1% 32% False False 59,785
120 596-4 512-0 84-4 15.7% 10-5 2.0% 31% False False 53,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 583-6
2.618 568-6
1.618 559-4
1.000 553-6
0.618 550-2
HIGH 544-4
0.618 541-0
0.500 539-7
0.382 538-6
LOW 535-2
0.618 529-4
1.000 526-0
1.618 520-2
2.618 511-0
4.250 496-0
Fisher Pivots for day following 27-Jun-2013
Pivot 1 day 3 day
R1 539-7 543-1
PP 539-3 541-5
S1 539-0 540-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.