CME Corn Future December 2013


Trading Metrics calculated at close of trading on 26-Jun-2013
Day Change Summary
Previous Current
25-Jun-2013 26-Jun-2013 Change Change % Previous Week
Open 546-4 544-4 -2-0 -0.4% 528-0
High 551-0 550-0 -1-0 -0.2% 571-0
Low 541-4 542-0 0-4 0.1% 525-6
Close 544-4 544-0 -0-4 -0.1% 556-2
Range 9-4 8-0 -1-4 -15.8% 45-2
ATR 13-7 13-3 -0-3 -3.0% 0-0
Volume 89,909 76,218 -13,691 -15.2% 578,299
Daily Pivots for day following 26-Jun-2013
Classic Woodie Camarilla DeMark
R4 569-3 564-5 548-3
R3 561-3 556-5 546-2
R2 553-3 553-3 545-4
R1 548-5 548-5 544-6 547-0
PP 545-3 545-3 545-3 544-4
S1 540-5 540-5 543-2 539-0
S2 537-3 537-3 542-4
S3 529-3 532-5 541-6
S4 521-3 524-5 539-5
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 686-6 666-6 581-1
R3 641-4 621-4 568-6
R2 596-2 596-2 564-4
R1 576-2 576-2 560-3 586-2
PP 551-0 551-0 551-0 556-0
S1 531-0 531-0 552-1 541-0
S2 505-6 505-6 548-0
S3 460-4 485-6 543-6
S4 415-2 440-4 531-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 568-4 541-4 27-0 5.0% 10-3 1.9% 9% False False 107,582
10 571-0 525-6 45-2 8.3% 12-2 2.3% 40% False False 102,610
20 573-4 525-6 47-6 8.8% 13-1 2.4% 38% False False 94,400
40 573-4 512-0 61-4 11.3% 12-4 2.3% 52% False False 84,012
60 573-4 512-0 61-4 11.3% 12-4 2.3% 52% False False 73,905
80 573-6 512-0 61-6 11.4% 11-6 2.2% 52% False False 67,163
100 596-4 512-0 84-4 15.5% 11-2 2.1% 38% False False 59,258
120 596-4 512-0 84-4 15.5% 10-6 2.0% 38% False False 53,030
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 584-0
2.618 571-0
1.618 563-0
1.000 558-0
0.618 555-0
HIGH 550-0
0.618 547-0
0.500 546-0
0.382 545-0
LOW 542-0
0.618 537-0
1.000 534-0
1.618 529-0
2.618 521-0
4.250 508-0
Fisher Pivots for day following 26-Jun-2013
Pivot 1 day 3 day
R1 546-0 546-2
PP 545-3 545-4
S1 544-5 544-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.