CME Corn Future December 2013


Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary
Previous Current
21-Jun-2013 24-Jun-2013 Change Change % Previous Week
Open 559-6 547-4 -12-2 -2.2% 528-0
High 565-0 549-2 -15-6 -2.8% 571-0
Low 553-6 542-4 -11-2 -2.0% 525-6
Close 556-2 546-4 -9-6 -1.8% 556-2
Range 11-2 6-6 -4-4 -40.0% 45-2
ATR 14-2 14-1 0-0 -0.2% 0-0
Volume 113,185 92,520 -20,665 -18.3% 578,299
Daily Pivots for day following 24-Jun-2013
Classic Woodie Camarilla DeMark
R4 566-3 563-1 550-2
R3 559-5 556-3 548-3
R2 552-7 552-7 547-6
R1 549-5 549-5 547-1 547-7
PP 546-1 546-1 546-1 545-2
S1 542-7 542-7 545-7 541-1
S2 539-3 539-3 545-2
S3 532-5 536-1 544-5
S4 525-7 529-3 542-6
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 686-6 666-6 581-1
R3 641-4 621-4 568-6
R2 596-2 596-2 564-4
R1 576-2 576-2 560-3 586-2
PP 551-0 551-0 551-0 556-0
S1 531-0 531-0 552-1 541-0
S2 505-6 505-6 548-0
S3 460-4 485-6 543-6
S4 415-2 440-4 531-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 571-0 536-0 35-0 6.4% 14-6 2.7% 30% False False 120,167
10 571-0 525-6 45-2 8.3% 13-5 2.5% 46% False False 100,666
20 573-4 525-6 47-6 8.7% 13-7 2.5% 43% False False 93,521
40 573-4 512-0 61-4 11.3% 13-1 2.4% 56% False False 84,152
60 573-4 512-0 61-4 11.3% 12-5 2.3% 56% False False 76,116
80 573-6 512-0 61-6 11.3% 11-6 2.2% 56% False False 65,816
100 596-4 512-0 84-4 15.5% 11-1 2.0% 41% False False 58,027
120 605-0 512-0 93-0 17.0% 10-6 2.0% 37% False False 51,846
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 578-0
2.618 566-7
1.618 560-1
1.000 556-0
0.618 553-3
HIGH 549-2
0.618 546-5
0.500 545-7
0.382 545-1
LOW 542-4
0.618 538-3
1.000 535-6
1.618 531-5
2.618 524-7
4.250 513-6
Fisher Pivots for day following 24-Jun-2013
Pivot 1 day 3 day
R1 546-2 555-4
PP 546-1 552-4
S1 545-7 549-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.