CME Corn Future December 2013


Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary
Previous Current
20-Jun-2013 21-Jun-2013 Change Change % Previous Week
Open 568-0 559-6 -8-2 -1.5% 528-0
High 568-4 565-0 -3-4 -0.6% 571-0
Low 552-0 553-6 1-6 0.3% 525-6
Close 560-4 556-2 -4-2 -0.8% 556-2
Range 16-4 11-2 -5-2 -31.8% 45-2
ATR 14-4 14-2 -0-2 -1.6% 0-0
Volume 166,078 113,185 -52,893 -31.8% 578,299
Daily Pivots for day following 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 592-1 585-3 562-4
R3 580-7 574-1 559-3
R2 569-5 569-5 558-2
R1 562-7 562-7 557-2 560-5
PP 558-3 558-3 558-3 557-2
S1 551-5 551-5 555-2 549-3
S2 547-1 547-1 554-2
S3 535-7 540-3 553-1
S4 524-5 529-1 550-0
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 686-6 666-6 581-1
R3 641-4 621-4 568-6
R2 596-2 596-2 564-4
R1 576-2 576-2 560-3 586-2
PP 551-0 551-0 551-0 556-0
S1 531-0 531-0 552-1 541-0
S2 505-6 505-6 548-0
S3 460-4 485-6 543-6
S4 415-2 440-4 531-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 571-0 525-6 45-2 8.1% 16-4 3.0% 67% False False 115,659
10 571-0 525-6 45-2 8.1% 14-3 2.6% 67% False False 99,567
20 573-4 525-6 47-6 8.6% 14-0 2.5% 64% False False 92,075
40 573-4 512-0 61-4 11.1% 13-2 2.4% 72% False False 82,984
60 573-4 512-0 61-4 11.1% 13-1 2.4% 72% False False 75,203
80 573-6 512-0 61-6 11.1% 11-6 2.1% 72% False False 65,015
100 596-4 512-0 84-4 15.2% 11-1 2.0% 52% False False 57,262
120 605-0 512-0 93-0 16.7% 10-6 1.9% 48% False False 51,149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 612-6
2.618 594-4
1.618 583-2
1.000 576-2
0.618 572-0
HIGH 565-0
0.618 560-6
0.500 559-3
0.382 558-0
LOW 553-6
0.618 546-6
1.000 542-4
1.618 535-4
2.618 524-2
4.250 506-0
Fisher Pivots for day following 21-Jun-2013
Pivot 1 day 3 day
R1 559-3 559-0
PP 558-3 558-1
S1 557-2 557-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.