CME Corn Future December 2013


Trading Metrics calculated at close of trading on 20-Jun-2013
Day Change Summary
Previous Current
19-Jun-2013 20-Jun-2013 Change Change % Previous Week
Open 549-0 568-0 19-0 3.5% 551-2
High 571-0 568-4 -2-4 -0.4% 554-2
Low 547-0 552-0 5-0 0.9% 529-0
Close 570-4 560-4 -10-0 -1.8% 533-0
Range 24-0 16-4 -7-4 -31.3% 25-2
ATR 14-1 14-4 0-2 2.2% 0-0
Volume 135,742 166,078 30,336 22.3% 417,379
Daily Pivots for day following 20-Jun-2013
Classic Woodie Camarilla DeMark
R4 609-7 601-5 569-5
R3 593-3 585-1 565-0
R2 576-7 576-7 563-4
R1 568-5 568-5 562-0 564-4
PP 560-3 560-3 560-3 558-2
S1 552-1 552-1 559-0 548-0
S2 543-7 543-7 557-4
S3 527-3 535-5 556-0
S4 510-7 519-1 551-3
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 614-4 599-0 546-7
R3 589-2 573-6 540-0
R2 564-0 564-0 537-5
R1 548-4 548-4 535-3 543-5
PP 538-6 538-6 538-6 536-2
S1 523-2 523-2 530-5 518-3
S2 513-4 513-4 528-3
S3 488-2 498-0 526-0
S4 463-0 472-6 519-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 571-0 525-6 45-2 8.1% 15-4 2.8% 77% False False 110,157
10 571-0 525-6 45-2 8.1% 14-4 2.6% 77% False False 93,635
20 573-4 525-2 48-2 8.6% 14-0 2.5% 73% False False 90,186
40 573-4 512-0 61-4 11.0% 13-1 2.3% 79% False False 81,451
60 573-6 512-0 61-6 11.0% 13-0 2.3% 79% False False 74,116
80 573-6 512-0 61-6 11.0% 11-6 2.1% 79% False False 64,027
100 596-4 512-0 84-4 15.1% 11-1 2.0% 57% False False 56,290
120 605-0 512-0 93-0 16.6% 10-6 1.9% 52% False False 50,277
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 638-5
2.618 611-6
1.618 595-2
1.000 585-0
0.618 578-6
HIGH 568-4
0.618 562-2
0.500 560-2
0.382 558-2
LOW 552-0
0.618 541-6
1.000 535-4
1.618 525-2
2.618 508-6
4.250 481-7
Fisher Pivots for day following 20-Jun-2013
Pivot 1 day 3 day
R1 560-3 558-1
PP 560-3 555-7
S1 560-2 553-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.