CME Corn Future December 2013


Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary
Previous Current
14-Jun-2013 17-Jun-2013 Change Change % Previous Week
Open 534-0 528-0 -6-0 -1.1% 551-2
High 536-6 541-4 4-6 0.9% 554-2
Low 530-4 525-6 -4-6 -0.9% 529-0
Close 533-0 538-4 5-4 1.0% 533-0
Range 6-2 15-6 9-4 152.0% 25-2
ATR 13-0 13-2 0-2 1.5% 0-0
Volume 85,675 69,981 -15,694 -18.3% 417,379
Daily Pivots for day following 17-Jun-2013
Classic Woodie Camarilla DeMark
R4 582-4 576-2 547-1
R3 566-6 560-4 542-7
R2 551-0 551-0 541-3
R1 544-6 544-6 540-0 547-7
PP 535-2 535-2 535-2 536-6
S1 529-0 529-0 537-0 532-1
S2 519-4 519-4 535-5
S3 503-6 513-2 534-1
S4 488-0 497-4 529-7
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 614-4 599-0 546-7
R3 589-2 573-6 540-0
R2 564-0 564-0 537-5
R1 548-4 548-4 535-3 543-5
PP 538-6 538-6 538-6 536-2
S1 523-2 523-2 530-5 518-3
S2 513-4 513-4 528-3
S3 488-2 498-0 526-0
S4 463-0 472-6 519-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 553-6 525-6 28-0 5.2% 12-5 2.3% 46% False True 81,165
10 559-6 525-6 34-0 6.3% 12-4 2.3% 38% False True 80,491
20 573-4 512-0 61-4 11.4% 12-6 2.4% 43% False False 82,956
40 573-4 512-0 61-4 11.4% 12-6 2.4% 43% False False 75,695
60 573-6 512-0 61-6 11.5% 12-4 2.3% 43% False False 69,385
80 573-6 512-0 61-6 11.5% 11-3 2.1% 43% False False 60,094
100 596-4 512-0 84-4 15.7% 10-6 2.0% 31% False False 52,921
120 608-6 512-0 96-6 18.0% 10-4 1.9% 27% False False 47,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 608-4
2.618 582-6
1.618 567-0
1.000 557-2
0.618 551-2
HIGH 541-4
0.618 535-4
0.500 533-5
0.382 531-6
LOW 525-6
0.618 516-0
1.000 510-0
1.618 500-2
2.618 484-4
4.250 458-6
Fisher Pivots for day following 17-Jun-2013
Pivot 1 day 3 day
R1 536-7 536-7
PP 535-2 535-2
S1 533-5 533-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.