CME Corn Future December 2013


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 546-0 550-2 4-2 0.8% 565-0
High 553-6 551-2 -2-4 -0.5% 573-4
Low 541-6 532-2 -9-4 -1.8% 539-4
Close 550-6 537-4 -13-2 -2.4% 558-4
Range 12-0 19-0 7-0 58.3% 34-0
ATR 13-4 13-7 0-3 2.9% 0-0
Volume 76,063 70,619 -5,444 -7.2% 415,934
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 597-3 586-3 548-0
R3 578-3 567-3 542-6
R2 559-3 559-3 541-0
R1 548-3 548-3 539-2 544-3
PP 540-3 540-3 540-3 538-2
S1 529-3 529-3 535-6 525-3
S2 521-3 521-3 534-0
S3 502-3 510-3 532-2
S4 483-3 491-3 527-0
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 659-1 642-7 577-2
R3 625-1 608-7 567-7
R2 591-1 591-1 564-6
R1 574-7 574-7 561-5 566-0
PP 557-1 557-1 557-1 552-6
S1 540-7 540-7 555-3 532-0
S2 523-1 523-1 552-2
S3 489-1 506-7 549-1
S4 455-1 472-7 539-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 559-6 532-2 27-4 5.1% 13-5 2.5% 19% False True 73,904
10 573-4 532-2 41-2 7.7% 14-0 2.6% 13% False True 86,190
20 573-4 512-0 61-4 11.4% 12-5 2.3% 41% False False 78,507
40 573-4 512-0 61-4 11.4% 12-7 2.4% 41% False False 72,811
60 573-6 512-0 61-6 11.5% 12-2 2.3% 41% False False 66,695
80 573-6 512-0 61-6 11.5% 11-2 2.1% 41% False False 57,644
100 596-4 512-0 84-4 15.7% 10-5 2.0% 30% False False 50,761
120 626-2 512-0 114-2 21.3% 10-4 2.0% 22% False False 45,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 632-0
2.618 601-0
1.618 582-0
1.000 570-2
0.618 563-0
HIGH 551-2
0.618 544-0
0.500 541-6
0.382 539-4
LOW 532-2
0.618 520-4
1.000 513-2
1.618 501-4
2.618 482-4
4.250 451-4
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 541-6 543-2
PP 540-3 541-3
S1 538-7 539-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.