CME Corn Future December 2013


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 547-0 551-2 4-2 0.8% 565-0
High 559-6 554-2 -5-4 -1.0% 573-4
Low 547-0 540-2 -6-6 -1.2% 539-4
Close 558-4 546-0 -12-4 -2.2% 558-4
Range 12-6 14-0 1-2 9.8% 34-0
ATR 13-2 13-5 0-3 2.7% 0-0
Volume 53,866 81,534 27,668 51.4% 415,934
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 588-7 581-3 553-6
R3 574-7 567-3 549-7
R2 560-7 560-7 548-5
R1 553-3 553-3 547-2 550-1
PP 546-7 546-7 546-7 545-2
S1 539-3 539-3 544-6 536-1
S2 532-7 532-7 543-3
S3 518-7 525-3 542-1
S4 504-7 511-3 538-2
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 659-1 642-7 577-2
R3 625-1 608-7 567-7
R2 591-1 591-1 564-6
R1 574-7 574-7 561-5 566-0
PP 557-1 557-1 557-1 552-6
S1 540-7 540-7 555-3 532-0
S2 523-1 523-1 552-2
S3 489-1 506-7 549-1
S4 455-1 472-7 539-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 559-6 539-4 20-2 3.7% 12-2 2.3% 32% False False 79,817
10 573-4 539-4 34-0 6.2% 14-0 2.6% 19% False False 86,377
20 573-4 512-0 61-4 11.3% 12-2 2.2% 55% False False 80,891
40 573-4 512-0 61-4 11.3% 12-7 2.4% 55% False False 71,333
60 573-6 512-0 61-6 11.3% 12-0 2.2% 55% False False 65,239
80 573-6 512-0 61-6 11.3% 11-1 2.0% 55% False False 56,563
100 596-4 512-0 84-4 15.5% 10-4 1.9% 40% False False 49,784
120 632-6 512-0 120-6 22.1% 10-3 1.9% 28% False False 44,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 613-6
2.618 590-7
1.618 576-7
1.000 568-2
0.618 562-7
HIGH 554-2
0.618 548-7
0.500 547-2
0.382 545-5
LOW 540-2
0.618 531-5
1.000 526-2
1.618 517-5
2.618 503-5
4.250 480-6
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 547-2 549-5
PP 546-7 548-3
S1 546-3 547-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.