CME Corn Future December 2013


Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary
Previous Current
04-Jun-2013 05-Jun-2013 Change Change % Previous Week
Open 558-4 553-0 -5-4 -1.0% 542-6
High 558-4 553-4 -5-0 -0.9% 573-0
Low 546-2 541-2 -5-0 -0.9% 541-4
Close 553-0 542-2 -10-6 -1.9% 567-2
Range 12-2 12-2 0-0 0.0% 31-4
ATR 13-5 13-4 -0-1 -0.7% 0-0
Volume 101,707 74,543 -27,164 -26.7% 366,307
Daily Pivots for day following 05-Jun-2013
Classic Woodie Camarilla DeMark
R4 582-3 574-5 549-0
R3 570-1 562-3 545-5
R2 557-7 557-7 544-4
R1 550-1 550-1 543-3 547-7
PP 545-5 545-5 545-5 544-4
S1 537-7 537-7 541-1 535-5
S2 533-3 533-3 540-0
S3 521-1 525-5 538-7
S4 508-7 513-3 535-4
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 655-1 642-5 584-5
R3 623-5 611-1 575-7
R2 592-1 592-1 573-0
R1 579-5 579-5 570-1 585-7
PP 560-5 560-5 560-5 563-6
S1 548-1 548-1 564-3 554-3
S2 529-1 529-1 561-4
S3 497-5 516-5 558-5
S4 466-1 485-1 549-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 573-4 541-2 32-2 5.9% 14-3 2.6% 3% False True 98,476
10 573-4 519-2 54-2 10.0% 13-6 2.5% 42% False False 87,432
20 573-4 512-0 61-4 11.3% 12-6 2.3% 49% False False 79,484
40 573-4 512-0 61-4 11.3% 12-7 2.4% 49% False False 69,612
60 573-6 512-0 61-6 11.4% 11-6 2.2% 49% False False 63,171
80 573-6 512-0 61-6 11.4% 11-0 2.0% 49% False False 55,163
100 596-4 512-0 84-4 15.6% 10-4 1.9% 36% False False 48,674
120 632-6 512-0 120-6 22.3% 10-3 1.9% 25% False False 42,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Fibonacci Retracements and Extensions
4.250 605-4
2.618 585-5
1.618 573-3
1.000 565-6
0.618 561-1
HIGH 553-4
0.618 548-7
0.500 547-3
0.382 545-7
LOW 541-2
0.618 533-5
1.000 529-0
1.618 521-3
2.618 509-1
4.250 489-2
Fisher Pivots for day following 05-Jun-2013
Pivot 1 day 3 day
R1 547-3 557-3
PP 545-5 552-3
S1 544-0 547-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.