CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 28-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2013 |
28-May-2013 |
Change |
Change % |
Previous Week |
| Open |
533-4 |
542-6 |
9-2 |
1.7% |
517-0 |
| High |
536-6 |
554-2 |
17-4 |
3.3% |
537-4 |
| Low |
527-0 |
541-4 |
14-4 |
2.8% |
512-0 |
| Close |
536-4 |
551-0 |
14-4 |
2.7% |
536-4 |
| Range |
9-6 |
12-6 |
3-0 |
30.8% |
25-4 |
| ATR |
12-1 |
12-4 |
0-3 |
3.4% |
0-0 |
| Volume |
63,598 |
41,838 |
-21,760 |
-34.2% |
389,522 |
|
| Daily Pivots for day following 28-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
587-1 |
581-7 |
558-0 |
|
| R3 |
574-3 |
569-1 |
554-4 |
|
| R2 |
561-5 |
561-5 |
553-3 |
|
| R1 |
556-3 |
556-3 |
552-1 |
559-0 |
| PP |
548-7 |
548-7 |
548-7 |
550-2 |
| S1 |
543-5 |
543-5 |
549-7 |
546-2 |
| S2 |
536-1 |
536-1 |
548-5 |
|
| S3 |
523-3 |
530-7 |
547-4 |
|
| S4 |
510-5 |
518-1 |
544-0 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
605-1 |
596-3 |
550-4 |
|
| R3 |
579-5 |
570-7 |
543-4 |
|
| R2 |
554-1 |
554-1 |
541-1 |
|
| R1 |
545-3 |
545-3 |
538-7 |
549-6 |
| PP |
528-5 |
528-5 |
528-5 |
530-7 |
| S1 |
519-7 |
519-7 |
534-1 |
524-2 |
| S2 |
503-1 |
503-1 |
531-7 |
|
| S3 |
477-5 |
494-3 |
529-4 |
|
| S4 |
452-1 |
468-7 |
522-4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
554-2 |
512-0 |
42-2 |
7.7% |
11-2 |
2.0% |
92% |
True |
False |
69,649 |
| 10 |
554-2 |
512-0 |
42-2 |
7.7% |
10-1 |
1.8% |
92% |
True |
False |
70,261 |
| 20 |
570-0 |
512-0 |
58-0 |
10.5% |
11-6 |
2.1% |
67% |
False |
False |
74,802 |
| 40 |
570-0 |
512-0 |
58-0 |
10.5% |
12-0 |
2.2% |
67% |
False |
False |
63,536 |
| 60 |
573-6 |
512-0 |
61-6 |
11.2% |
11-2 |
2.0% |
63% |
False |
False |
56,705 |
| 80 |
596-4 |
512-0 |
84-4 |
15.3% |
10-5 |
1.9% |
46% |
False |
False |
49,409 |
| 100 |
596-4 |
512-0 |
84-4 |
15.3% |
10-1 |
1.8% |
46% |
False |
False |
43,831 |
| 120 |
647-0 |
512-0 |
135-0 |
24.5% |
10-0 |
1.8% |
29% |
False |
False |
38,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
608-4 |
|
2.618 |
587-5 |
|
1.618 |
574-7 |
|
1.000 |
567-0 |
|
0.618 |
562-1 |
|
HIGH |
554-2 |
|
0.618 |
549-3 |
|
0.500 |
547-7 |
|
0.382 |
546-3 |
|
LOW |
541-4 |
|
0.618 |
533-5 |
|
1.000 |
528-6 |
|
1.618 |
520-7 |
|
2.618 |
508-1 |
|
4.250 |
487-2 |
|
|
| Fisher Pivots for day following 28-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
550-0 |
547-2 |
| PP |
548-7 |
543-4 |
| S1 |
547-7 |
539-6 |
|