CME Corn Future December 2013


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 538-0 531-2 -6-6 -1.3% 537-6
High 538-4 534-0 -4-4 -0.8% 543-0
Low 530-6 523-4 -7-2 -1.4% 522-6
Close 531-6 524-0 -7-6 -1.5% 529-4
Range 7-6 10-4 2-6 35.5% 20-2
ATR 13-2 13-0 -0-2 -1.5% 0-0
Volume 51,935 59,455 7,520 14.5% 335,183
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 558-5 551-7 529-6
R3 548-1 541-3 526-7
R2 537-5 537-5 525-7
R1 530-7 530-7 525-0 529-0
PP 527-1 527-1 527-1 526-2
S1 520-3 520-3 523-0 518-4
S2 516-5 516-5 522-1
S3 506-1 509-7 521-1
S4 495-5 499-3 518-2
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 592-4 581-2 540-5
R3 572-2 561-0 535-1
R2 552-0 552-0 533-2
R1 540-6 540-6 531-3 536-2
PP 531-6 531-6 531-6 529-4
S1 520-4 520-4 527-5 516-0
S2 511-4 511-4 525-6
S3 491-2 500-2 523-7
S4 471-0 480-0 518-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544-0 522-6 21-2 4.1% 12-1 2.3% 6% False False 76,025
10 560-6 522-6 38-0 7.3% 12-0 2.3% 3% False False 70,418
20 570-0 517-0 53-0 10.1% 12-7 2.4% 13% False False 68,159
40 573-6 517-0 56-6 10.8% 12-2 2.3% 12% False False 62,173
60 573-6 517-0 56-6 10.8% 10-7 2.1% 12% False False 51,823
80 596-4 517-0 79-4 15.2% 10-2 1.9% 9% False False 44,829
100 608-6 517-0 91-6 17.5% 10-0 1.9% 8% False False 39,551
120 647-0 517-0 130-0 24.8% 9-6 1.9% 5% False False 34,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 578-5
2.618 561-4
1.618 551-0
1.000 544-4
0.618 540-4
HIGH 534-0
0.618 530-0
0.500 528-6
0.382 527-4
LOW 523-4
0.618 517-0
1.000 513-0
1.618 506-4
2.618 496-0
4.250 478-7
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 528-6 533-6
PP 527-1 530-4
S1 525-5 527-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.