CME Corn Future December 2013


Trading Metrics calculated at close of trading on 15-May-2013
Day Change Summary
Previous Current
14-May-2013 15-May-2013 Change Change % Previous Week
Open 540-0 538-0 -2-0 -0.4% 537-6
High 544-0 538-4 -5-4 -1.0% 543-0
Low 535-2 530-6 -4-4 -0.8% 522-6
Close 538-0 531-6 -6-2 -1.2% 529-4
Range 8-6 7-6 -1-0 -11.4% 20-2
ATR 13-5 13-2 -0-3 -3.1% 0-0
Volume 101,086 51,935 -49,151 -48.6% 335,183
Daily Pivots for day following 15-May-2013
Classic Woodie Camarilla DeMark
R4 556-7 552-1 536-0
R3 549-1 544-3 533-7
R2 541-3 541-3 533-1
R1 536-5 536-5 532-4 535-1
PP 533-5 533-5 533-5 533-0
S1 528-7 528-7 531-0 527-3
S2 525-7 525-7 530-3
S3 518-1 521-1 529-5
S4 510-3 513-3 527-4
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 592-4 581-2 540-5
R3 572-2 561-0 535-1
R2 552-0 552-0 533-2
R1 540-6 540-6 531-3 536-2
PP 531-6 531-6 531-6 529-4
S1 520-4 520-4 527-5 516-0
S2 511-4 511-4 525-6
S3 491-2 500-2 523-7
S4 471-0 480-0 518-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544-0 522-6 21-2 4.0% 13-4 2.5% 42% False False 75,034
10 560-6 522-6 38-0 7.1% 12-1 2.3% 24% False False 71,076
20 570-0 517-0 53-0 10.0% 12-7 2.4% 28% False False 67,817
40 573-6 517-0 56-6 10.7% 12-1 2.3% 26% False False 61,459
60 573-6 517-0 56-6 10.7% 10-6 2.0% 26% False False 51,241
80 596-4 517-0 79-4 15.0% 10-1 1.9% 19% False False 44,266
100 617-2 517-0 100-2 18.9% 10-0 1.9% 15% False False 39,131
120 647-0 517-0 130-0 24.4% 9-6 1.8% 11% False False 34,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 571-4
2.618 558-6
1.618 551-0
1.000 546-2
0.618 543-2
HIGH 538-4
0.618 535-4
0.500 534-5
0.382 533-6
LOW 530-6
0.618 526-0
1.000 523-0
1.618 518-2
2.618 510-4
4.250 497-6
Fisher Pivots for day following 15-May-2013
Pivot 1 day 3 day
R1 534-5 534-4
PP 533-5 533-5
S1 532-6 532-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.