CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 14-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2013 |
14-May-2013 |
Change |
Change % |
Previous Week |
| Open |
525-0 |
540-0 |
15-0 |
2.9% |
537-6 |
| High |
541-0 |
544-0 |
3-0 |
0.6% |
543-0 |
| Low |
525-0 |
535-2 |
10-2 |
2.0% |
522-6 |
| Close |
539-2 |
538-0 |
-1-2 |
-0.2% |
529-4 |
| Range |
16-0 |
8-6 |
-7-2 |
-45.3% |
20-2 |
| ATR |
14-0 |
13-5 |
-0-3 |
-2.7% |
0-0 |
| Volume |
93,288 |
101,086 |
7,798 |
8.4% |
335,183 |
|
| Daily Pivots for day following 14-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
565-3 |
560-3 |
542-6 |
|
| R3 |
556-5 |
551-5 |
540-3 |
|
| R2 |
547-7 |
547-7 |
539-5 |
|
| R1 |
542-7 |
542-7 |
538-6 |
541-0 |
| PP |
539-1 |
539-1 |
539-1 |
538-1 |
| S1 |
534-1 |
534-1 |
537-2 |
532-2 |
| S2 |
530-3 |
530-3 |
536-3 |
|
| S3 |
521-5 |
525-3 |
535-5 |
|
| S4 |
512-7 |
516-5 |
533-2 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
592-4 |
581-2 |
540-5 |
|
| R3 |
572-2 |
561-0 |
535-1 |
|
| R2 |
552-0 |
552-0 |
533-2 |
|
| R1 |
540-6 |
540-6 |
531-3 |
536-2 |
| PP |
531-6 |
531-6 |
531-6 |
529-4 |
| S1 |
520-4 |
520-4 |
527-5 |
516-0 |
| S2 |
511-4 |
511-4 |
525-6 |
|
| S3 |
491-2 |
500-2 |
523-7 |
|
| S4 |
471-0 |
480-0 |
518-3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
544-0 |
522-6 |
21-2 |
3.9% |
14-1 |
2.6% |
72% |
True |
False |
77,813 |
| 10 |
560-6 |
522-6 |
38-0 |
7.1% |
12-5 |
2.3% |
40% |
False |
False |
76,424 |
| 20 |
570-0 |
517-0 |
53-0 |
9.9% |
13-0 |
2.4% |
40% |
False |
False |
67,116 |
| 40 |
573-6 |
517-0 |
56-6 |
10.5% |
12-1 |
2.2% |
37% |
False |
False |
60,789 |
| 60 |
573-6 |
517-0 |
56-6 |
10.5% |
10-6 |
2.0% |
37% |
False |
False |
50,689 |
| 80 |
596-4 |
517-0 |
79-4 |
14.8% |
10-1 |
1.9% |
26% |
False |
False |
43,825 |
| 100 |
626-2 |
517-0 |
109-2 |
20.3% |
10-1 |
1.9% |
19% |
False |
False |
38,703 |
| 120 |
647-0 |
517-0 |
130-0 |
24.2% |
9-6 |
1.8% |
16% |
False |
False |
34,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
581-2 |
|
2.618 |
566-7 |
|
1.618 |
558-1 |
|
1.000 |
552-6 |
|
0.618 |
549-3 |
|
HIGH |
544-0 |
|
0.618 |
540-5 |
|
0.500 |
539-5 |
|
0.382 |
538-5 |
|
LOW |
535-2 |
|
0.618 |
529-7 |
|
1.000 |
526-4 |
|
1.618 |
521-1 |
|
2.618 |
512-3 |
|
4.250 |
498-0 |
|
|
| Fisher Pivots for day following 14-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
539-5 |
536-4 |
| PP |
539-1 |
534-7 |
| S1 |
538-4 |
533-3 |
|