CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 13-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2013 |
13-May-2013 |
Change |
Change % |
Previous Week |
| Open |
539-4 |
525-0 |
-14-4 |
-2.7% |
537-6 |
| High |
540-2 |
541-0 |
0-6 |
0.1% |
543-0 |
| Low |
522-6 |
525-0 |
2-2 |
0.4% |
522-6 |
| Close |
529-4 |
539-2 |
9-6 |
1.8% |
529-4 |
| Range |
17-4 |
16-0 |
-1-4 |
-8.6% |
20-2 |
| ATR |
13-7 |
14-0 |
0-1 |
1.1% |
0-0 |
| Volume |
74,365 |
93,288 |
18,923 |
25.4% |
335,183 |
|
| Daily Pivots for day following 13-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
583-1 |
577-1 |
548-0 |
|
| R3 |
567-1 |
561-1 |
543-5 |
|
| R2 |
551-1 |
551-1 |
542-1 |
|
| R1 |
545-1 |
545-1 |
540-6 |
548-1 |
| PP |
535-1 |
535-1 |
535-1 |
536-4 |
| S1 |
529-1 |
529-1 |
537-6 |
532-1 |
| S2 |
519-1 |
519-1 |
536-3 |
|
| S3 |
503-1 |
513-1 |
534-7 |
|
| S4 |
487-1 |
497-1 |
530-4 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
592-4 |
581-2 |
540-5 |
|
| R3 |
572-2 |
561-0 |
535-1 |
|
| R2 |
552-0 |
552-0 |
533-2 |
|
| R1 |
540-6 |
540-6 |
531-3 |
536-2 |
| PP |
531-6 |
531-6 |
531-6 |
529-4 |
| S1 |
520-4 |
520-4 |
527-5 |
516-0 |
| S2 |
511-4 |
511-4 |
525-6 |
|
| S3 |
491-2 |
500-2 |
523-7 |
|
| S4 |
471-0 |
480-0 |
518-3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
543-0 |
522-6 |
20-2 |
3.8% |
14-6 |
2.7% |
81% |
False |
False |
72,645 |
| 10 |
570-0 |
522-6 |
47-2 |
8.8% |
13-2 |
2.5% |
35% |
False |
False |
79,344 |
| 20 |
570-0 |
517-0 |
53-0 |
9.8% |
13-2 |
2.5% |
42% |
False |
False |
64,421 |
| 40 |
573-6 |
517-0 |
56-6 |
10.5% |
12-0 |
2.2% |
39% |
False |
False |
58,945 |
| 60 |
573-6 |
517-0 |
56-6 |
10.5% |
10-6 |
2.0% |
39% |
False |
False |
49,384 |
| 80 |
596-4 |
517-0 |
79-4 |
14.7% |
10-1 |
1.9% |
28% |
False |
False |
42,837 |
| 100 |
626-2 |
517-0 |
109-2 |
20.3% |
10-1 |
1.9% |
20% |
False |
False |
37,796 |
| 120 |
647-0 |
517-0 |
130-0 |
24.1% |
9-6 |
1.8% |
17% |
False |
False |
33,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
609-0 |
|
2.618 |
582-7 |
|
1.618 |
566-7 |
|
1.000 |
557-0 |
|
0.618 |
550-7 |
|
HIGH |
541-0 |
|
0.618 |
534-7 |
|
0.500 |
533-0 |
|
0.382 |
531-1 |
|
LOW |
525-0 |
|
0.618 |
515-1 |
|
1.000 |
509-0 |
|
1.618 |
499-1 |
|
2.618 |
483-1 |
|
4.250 |
457-0 |
|
|
| Fisher Pivots for day following 13-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
537-1 |
537-1 |
| PP |
535-1 |
535-0 |
| S1 |
533-0 |
532-7 |
|