CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 10-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2013 |
10-May-2013 |
Change |
Change % |
Previous Week |
| Open |
530-4 |
539-4 |
9-0 |
1.7% |
537-6 |
| High |
543-0 |
540-2 |
-2-6 |
-0.5% |
543-0 |
| Low |
525-6 |
522-6 |
-3-0 |
-0.6% |
522-6 |
| Close |
541-4 |
529-4 |
-12-0 |
-2.2% |
529-4 |
| Range |
17-2 |
17-4 |
0-2 |
1.4% |
20-2 |
| ATR |
13-4 |
13-7 |
0-3 |
2.8% |
0-0 |
| Volume |
54,496 |
74,365 |
19,869 |
36.5% |
335,183 |
|
| Daily Pivots for day following 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
583-3 |
573-7 |
539-1 |
|
| R3 |
565-7 |
556-3 |
534-2 |
|
| R2 |
548-3 |
548-3 |
532-6 |
|
| R1 |
538-7 |
538-7 |
531-1 |
534-7 |
| PP |
530-7 |
530-7 |
530-7 |
528-6 |
| S1 |
521-3 |
521-3 |
527-7 |
517-3 |
| S2 |
513-3 |
513-3 |
526-2 |
|
| S3 |
495-7 |
503-7 |
524-6 |
|
| S4 |
478-3 |
486-3 |
519-7 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
592-4 |
581-2 |
540-5 |
|
| R3 |
572-2 |
561-0 |
535-1 |
|
| R2 |
552-0 |
552-0 |
533-2 |
|
| R1 |
540-6 |
540-6 |
531-3 |
536-2 |
| PP |
531-6 |
531-6 |
531-6 |
529-4 |
| S1 |
520-4 |
520-4 |
527-5 |
516-0 |
| S2 |
511-4 |
511-4 |
525-6 |
|
| S3 |
491-2 |
500-2 |
523-7 |
|
| S4 |
471-0 |
480-0 |
518-3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
543-0 |
522-6 |
20-2 |
3.8% |
13-5 |
2.6% |
33% |
False |
True |
67,036 |
| 10 |
570-0 |
522-6 |
47-2 |
8.9% |
14-4 |
2.7% |
14% |
False |
True |
74,160 |
| 20 |
570-0 |
517-0 |
53-0 |
10.0% |
13-4 |
2.5% |
24% |
False |
False |
61,774 |
| 40 |
573-6 |
517-0 |
56-6 |
10.7% |
11-7 |
2.2% |
22% |
False |
False |
57,412 |
| 60 |
573-6 |
517-0 |
56-6 |
10.7% |
10-6 |
2.0% |
22% |
False |
False |
48,454 |
| 80 |
596-4 |
517-0 |
79-4 |
15.0% |
10-0 |
1.9% |
16% |
False |
False |
42,007 |
| 100 |
632-6 |
517-0 |
115-6 |
21.9% |
10-0 |
1.9% |
11% |
False |
False |
36,948 |
| 120 |
647-0 |
517-0 |
130-0 |
24.6% |
9-6 |
1.8% |
10% |
False |
False |
32,513 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
614-5 |
|
2.618 |
586-1 |
|
1.618 |
568-5 |
|
1.000 |
557-6 |
|
0.618 |
551-1 |
|
HIGH |
540-2 |
|
0.618 |
533-5 |
|
0.500 |
531-4 |
|
0.382 |
529-3 |
|
LOW |
522-6 |
|
0.618 |
511-7 |
|
1.000 |
505-2 |
|
1.618 |
494-3 |
|
2.618 |
476-7 |
|
4.250 |
448-3 |
|
|
| Fisher Pivots for day following 10-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
531-4 |
532-7 |
| PP |
530-7 |
531-6 |
| S1 |
530-1 |
530-5 |
|