CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 08-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2013 |
08-May-2013 |
Change |
Change % |
Previous Week |
| Open |
540-0 |
538-6 |
-1-2 |
-0.2% |
530-6 |
| High |
541-4 |
539-2 |
-2-2 |
-0.4% |
570-0 |
| Low |
530-0 |
528-0 |
-2-0 |
-0.4% |
530-6 |
| Close |
539-2 |
532-0 |
-7-2 |
-1.3% |
553-4 |
| Range |
11-4 |
11-2 |
-0-2 |
-2.2% |
39-2 |
| ATR |
13-3 |
13-2 |
-0-1 |
-1.1% |
0-0 |
| Volume |
75,245 |
65,834 |
-9,411 |
-12.5% |
406,421 |
|
| Daily Pivots for day following 08-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
566-7 |
560-5 |
538-2 |
|
| R3 |
555-5 |
549-3 |
535-1 |
|
| R2 |
544-3 |
544-3 |
534-0 |
|
| R1 |
538-1 |
538-1 |
533-0 |
535-5 |
| PP |
533-1 |
533-1 |
533-1 |
531-6 |
| S1 |
526-7 |
526-7 |
531-0 |
524-3 |
| S2 |
521-7 |
521-7 |
530-0 |
|
| S3 |
510-5 |
515-5 |
528-7 |
|
| S4 |
499-3 |
504-3 |
525-6 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
669-1 |
650-5 |
575-1 |
|
| R3 |
629-7 |
611-3 |
564-2 |
|
| R2 |
590-5 |
590-5 |
560-6 |
|
| R1 |
572-1 |
572-1 |
557-1 |
581-3 |
| PP |
551-3 |
551-3 |
551-3 |
556-0 |
| S1 |
532-7 |
532-7 |
549-7 |
542-1 |
| S2 |
512-1 |
512-1 |
546-2 |
|
| S3 |
472-7 |
493-5 |
542-6 |
|
| S4 |
433-5 |
454-3 |
531-7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
560-6 |
528-0 |
32-6 |
6.2% |
10-7 |
2.0% |
12% |
False |
True |
67,118 |
| 10 |
570-0 |
522-2 |
47-6 |
9.0% |
12-6 |
2.4% |
20% |
False |
False |
71,041 |
| 20 |
570-0 |
517-0 |
53-0 |
10.0% |
12-5 |
2.4% |
28% |
False |
False |
60,943 |
| 40 |
573-6 |
517-0 |
56-6 |
10.7% |
11-3 |
2.1% |
26% |
False |
False |
55,844 |
| 60 |
573-6 |
517-0 |
56-6 |
10.7% |
10-4 |
2.0% |
26% |
False |
False |
47,575 |
| 80 |
596-4 |
517-0 |
79-4 |
14.9% |
9-6 |
1.8% |
19% |
False |
False |
41,558 |
| 100 |
632-6 |
517-0 |
115-6 |
21.8% |
9-7 |
1.9% |
13% |
False |
False |
35,874 |
| 120 |
647-0 |
517-0 |
130-0 |
24.4% |
9-4 |
1.8% |
12% |
False |
False |
31,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
587-0 |
|
2.618 |
568-6 |
|
1.618 |
557-4 |
|
1.000 |
550-4 |
|
0.618 |
546-2 |
|
HIGH |
539-2 |
|
0.618 |
535-0 |
|
0.500 |
533-5 |
|
0.382 |
532-2 |
|
LOW |
528-0 |
|
0.618 |
521-0 |
|
1.000 |
516-6 |
|
1.618 |
509-6 |
|
2.618 |
498-4 |
|
4.250 |
480-2 |
|
|
| Fisher Pivots for day following 08-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
533-5 |
535-3 |
| PP |
533-1 |
534-2 |
| S1 |
532-4 |
533-1 |
|