CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 02-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2013 |
02-May-2013 |
Change |
Change % |
Previous Week |
| Open |
555-0 |
548-6 |
-6-2 |
-1.1% |
542-0 |
| High |
555-4 |
559-4 |
4-0 |
0.7% |
542-0 |
| Low |
543-2 |
547-0 |
3-6 |
0.7% |
517-0 |
| Close |
550-4 |
559-0 |
8-4 |
1.5% |
524-0 |
| Range |
12-2 |
12-4 |
0-2 |
2.0% |
25-0 |
| ATR |
13-2 |
13-2 |
0-0 |
-0.4% |
0-0 |
| Volume |
105,417 |
66,029 |
-39,388 |
-37.4% |
262,563 |
|
| Daily Pivots for day following 02-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
592-5 |
588-3 |
565-7 |
|
| R3 |
580-1 |
575-7 |
562-4 |
|
| R2 |
567-5 |
567-5 |
561-2 |
|
| R1 |
563-3 |
563-3 |
560-1 |
565-4 |
| PP |
555-1 |
555-1 |
555-1 |
556-2 |
| S1 |
550-7 |
550-7 |
557-7 |
553-0 |
| S2 |
542-5 |
542-5 |
556-6 |
|
| S3 |
530-1 |
538-3 |
555-4 |
|
| S4 |
517-5 |
525-7 |
552-1 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
602-5 |
588-3 |
537-6 |
|
| R3 |
577-5 |
563-3 |
530-7 |
|
| R2 |
552-5 |
552-5 |
528-5 |
|
| R1 |
538-3 |
538-3 |
526-2 |
533-0 |
| PP |
527-5 |
527-5 |
527-5 |
525-0 |
| S1 |
513-3 |
513-3 |
521-6 |
508-0 |
| S2 |
502-5 |
502-5 |
519-3 |
|
| S3 |
477-5 |
488-3 |
517-1 |
|
| S4 |
452-5 |
463-3 |
510-2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
570-0 |
522-2 |
47-6 |
8.5% |
15-6 |
2.8% |
77% |
False |
False |
77,796 |
| 10 |
570-0 |
517-0 |
53-0 |
9.5% |
13-5 |
2.4% |
79% |
False |
False |
65,900 |
| 20 |
570-0 |
517-0 |
53-0 |
9.5% |
12-7 |
2.3% |
79% |
False |
False |
56,537 |
| 40 |
573-6 |
517-0 |
56-6 |
10.2% |
11-2 |
2.0% |
74% |
False |
False |
53,055 |
| 60 |
590-2 |
517-0 |
73-2 |
13.1% |
10-4 |
1.9% |
57% |
False |
False |
44,882 |
| 80 |
596-4 |
517-0 |
79-4 |
14.2% |
9-6 |
1.8% |
53% |
False |
False |
39,045 |
| 100 |
644-2 |
517-0 |
127-2 |
22.8% |
9-7 |
1.8% |
33% |
False |
False |
33,723 |
| 120 |
647-0 |
517-0 |
130-0 |
23.3% |
9-6 |
1.7% |
32% |
False |
False |
29,839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
612-5 |
|
2.618 |
592-2 |
|
1.618 |
579-6 |
|
1.000 |
572-0 |
|
0.618 |
567-2 |
|
HIGH |
559-4 |
|
0.618 |
554-6 |
|
0.500 |
553-2 |
|
0.382 |
551-6 |
|
LOW |
547-0 |
|
0.618 |
539-2 |
|
1.000 |
534-4 |
|
1.618 |
526-6 |
|
2.618 |
514-2 |
|
4.250 |
493-7 |
|
|
| Fisher Pivots for day following 02-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
557-1 |
558-2 |
| PP |
555-1 |
557-3 |
| S1 |
553-2 |
556-5 |
|