CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 01-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2013 |
01-May-2013 |
Change |
Change % |
Previous Week |
| Open |
561-0 |
555-0 |
-6-0 |
-1.1% |
542-0 |
| High |
570-0 |
555-4 |
-14-4 |
-2.5% |
542-0 |
| Low |
555-2 |
543-2 |
-12-0 |
-2.2% |
517-0 |
| Close |
556-6 |
550-4 |
-6-2 |
-1.1% |
524-0 |
| Range |
14-6 |
12-2 |
-2-4 |
-16.9% |
25-0 |
| ATR |
13-2 |
13-2 |
0-0 |
0.1% |
0-0 |
| Volume |
130,289 |
105,417 |
-24,872 |
-19.1% |
262,563 |
|
| Daily Pivots for day following 01-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
586-4 |
580-6 |
557-2 |
|
| R3 |
574-2 |
568-4 |
553-7 |
|
| R2 |
562-0 |
562-0 |
552-6 |
|
| R1 |
556-2 |
556-2 |
551-5 |
553-0 |
| PP |
549-6 |
549-6 |
549-6 |
548-1 |
| S1 |
544-0 |
544-0 |
549-3 |
540-6 |
| S2 |
537-4 |
537-4 |
548-2 |
|
| S3 |
525-2 |
531-6 |
547-1 |
|
| S4 |
513-0 |
519-4 |
543-6 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
602-5 |
588-3 |
537-6 |
|
| R3 |
577-5 |
563-3 |
530-7 |
|
| R2 |
552-5 |
552-5 |
528-5 |
|
| R1 |
538-3 |
538-3 |
526-2 |
533-0 |
| PP |
527-5 |
527-5 |
527-5 |
525-0 |
| S1 |
513-3 |
513-3 |
521-6 |
508-0 |
| S2 |
502-5 |
502-5 |
519-3 |
|
| S3 |
477-5 |
488-3 |
517-1 |
|
| S4 |
452-5 |
463-3 |
510-2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
570-0 |
522-2 |
47-6 |
8.7% |
14-4 |
2.6% |
59% |
False |
False |
74,964 |
| 10 |
570-0 |
517-0 |
53-0 |
9.6% |
13-4 |
2.5% |
63% |
False |
False |
64,558 |
| 20 |
570-0 |
517-0 |
53-0 |
9.6% |
12-5 |
2.3% |
63% |
False |
False |
55,900 |
| 40 |
573-6 |
517-0 |
56-6 |
10.3% |
11-2 |
2.0% |
59% |
False |
False |
52,169 |
| 60 |
595-0 |
517-0 |
78-0 |
14.2% |
10-4 |
1.9% |
43% |
False |
False |
44,084 |
| 80 |
596-4 |
517-0 |
79-4 |
14.4% |
9-6 |
1.8% |
42% |
False |
False |
38,590 |
| 100 |
646-0 |
517-0 |
129-0 |
23.4% |
9-6 |
1.8% |
26% |
False |
False |
33,216 |
| 120 |
647-0 |
517-0 |
130-0 |
23.6% |
9-5 |
1.8% |
26% |
False |
False |
29,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
607-4 |
|
2.618 |
587-5 |
|
1.618 |
575-3 |
|
1.000 |
567-6 |
|
0.618 |
563-1 |
|
HIGH |
555-4 |
|
0.618 |
550-7 |
|
0.500 |
549-3 |
|
0.382 |
547-7 |
|
LOW |
543-2 |
|
0.618 |
535-5 |
|
1.000 |
531-0 |
|
1.618 |
523-3 |
|
2.618 |
511-1 |
|
4.250 |
491-2 |
|
|
| Fisher Pivots for day following 01-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
550-1 |
550-4 |
| PP |
549-6 |
550-3 |
| S1 |
549-3 |
550-3 |
|