CME Corn Future December 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 531-2 530-6 -0-4 -0.1% 542-0
High 532-2 560-0 27-6 5.2% 542-0
Low 522-2 530-6 8-4 1.6% 517-0
Close 524-0 559-4 35-4 6.8% 524-0
Range 10-0 29-2 19-2 192.5% 25-0
ATR 11-3 13-1 1-6 15.4% 0-0
Volume 45,799 41,446 -4,353 -9.5% 262,563
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 637-7 627-7 575-5
R3 608-5 598-5 567-4
R2 579-3 579-3 564-7
R1 569-3 569-3 562-1 574-3
PP 550-1 550-1 550-1 552-4
S1 540-1 540-1 556-7 545-1
S2 520-7 520-7 554-1
S3 491-5 510-7 551-4
S4 462-3 481-5 543-3
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 602-5 588-3 537-6
R3 577-5 563-3 530-7
R2 552-5 552-5 528-5
R1 538-3 538-3 526-2 533-0
PP 527-5 527-5 527-5 525-0
S1 513-3 513-3 521-6 508-0
S2 502-5 502-5 519-3
S3 477-5 488-3 517-1
S4 452-5 463-3 510-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 560-0 517-0 43-0 7.7% 14-6 2.6% 99% True False 52,602
10 560-0 517-0 43-0 7.7% 13-2 2.4% 99% True False 49,497
20 560-0 517-0 43-0 7.7% 12-2 2.2% 99% True False 52,269
40 573-6 517-0 56-6 10.1% 11-0 2.0% 75% False False 47,657
60 596-4 517-0 79-4 14.2% 10-2 1.8% 53% False False 40,945
80 596-4 517-0 79-4 14.2% 9-6 1.7% 53% False False 36,088
100 647-0 517-0 130-0 23.2% 9-5 1.7% 33% False False 31,049
120 647-0 517-0 130-0 23.2% 9-5 1.7% 33% False False 27,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 684-2
2.618 636-5
1.618 607-3
1.000 589-2
0.618 578-1
HIGH 560-0
0.618 548-7
0.500 545-3
0.382 541-7
LOW 530-6
0.618 512-5
1.000 501-4
1.618 483-3
2.618 454-1
4.250 406-4
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 554-6 553-3
PP 550-1 547-2
S1 545-3 541-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.