CME Corn Future December 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 528-0 531-2 3-2 0.6% 542-0
High 532-4 532-2 -0-2 0.0% 542-0
Low 526-0 522-2 -3-6 -0.7% 517-0
Close 531-2 524-0 -7-2 -1.4% 524-0
Range 6-4 10-0 3-4 53.8% 25-0
ATR 11-4 11-3 -0-1 -0.9% 0-0
Volume 51,869 45,799 -6,070 -11.7% 262,563
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 556-1 550-1 529-4
R3 546-1 540-1 526-6
R2 536-1 536-1 525-7
R1 530-1 530-1 524-7 528-1
PP 526-1 526-1 526-1 525-2
S1 520-1 520-1 523-1 518-1
S2 516-1 516-1 522-1
S3 506-1 510-1 521-2
S4 496-1 500-1 518-4
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 602-5 588-3 537-6
R3 577-5 563-3 530-7
R2 552-5 552-5 528-5
R1 538-3 538-3 526-2 533-0
PP 527-5 527-5 527-5 525-0
S1 513-3 513-3 521-6 508-0
S2 502-5 502-5 519-3
S3 477-5 488-3 517-1
S4 452-5 463-3 510-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 542-0 517-0 25-0 4.8% 11-0 2.1% 28% False False 52,512
10 551-0 517-0 34-0 6.5% 12-4 2.4% 21% False False 49,388
20 551-0 517-0 34-0 6.5% 11-5 2.2% 21% False False 60,043
40 573-6 517-0 56-6 10.8% 10-3 2.0% 12% False False 47,480
60 596-4 517-0 79-4 15.2% 9-7 1.9% 9% False False 40,610
80 605-0 517-0 88-0 16.8% 9-5 1.8% 8% False False 35,694
100 647-0 517-0 130-0 24.8% 9-4 1.8% 5% False False 30,719
120 647-0 517-0 130-0 24.8% 9-3 1.8% 5% False False 27,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 574-6
2.618 558-3
1.618 548-3
1.000 542-2
0.618 538-3
HIGH 532-2
0.618 528-3
0.500 527-2
0.382 526-1
LOW 522-2
0.618 516-1
1.000 512-2
1.618 506-1
2.618 496-1
4.250 479-6
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 527-2 524-6
PP 526-1 524-4
S1 525-1 524-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.