CME Corn Future December 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 534-6 523-0 -11-6 -2.2% 550-0
High 534-6 528-4 -6-2 -1.2% 551-0
Low 518-0 517-0 -1-0 -0.2% 528-6
Close 522-6 528-0 5-2 1.0% 547-0
Range 16-6 11-4 -5-2 -31.3% 22-2
ATR 11-7 11-7 0-0 -0.2% 0-0
Volume 49,166 74,733 25,567 52.0% 231,326
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 559-0 555-0 534-3
R3 547-4 543-4 531-1
R2 536-0 536-0 530-1
R1 532-0 532-0 529-0 534-0
PP 524-4 524-4 524-4 525-4
S1 520-4 520-4 527-0 522-4
S2 513-0 513-0 525-7
S3 501-4 509-0 524-7
S4 490-0 497-4 521-5
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 609-0 600-2 559-2
R3 586-6 578-0 553-1
R2 564-4 564-4 551-1
R1 555-6 555-6 549-0 549-0
PP 542-2 542-2 542-2 538-7
S1 533-4 533-4 545-0 526-6
S2 520-0 520-0 542-7
S3 497-6 511-2 540-7
S4 475-4 489-0 534-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551-0 517-0 34-0 6.4% 12-4 2.4% 32% False True 54,152
10 551-0 517-0 34-0 6.4% 12-4 2.4% 32% False True 50,845
20 573-6 517-0 56-6 10.7% 12-7 2.4% 19% False True 59,446
40 573-6 517-0 56-6 10.7% 10-3 2.0% 19% False True 46,603
60 596-4 517-0 79-4 15.1% 9-6 1.8% 14% False True 39,515
80 605-0 517-0 88-0 16.7% 9-4 1.8% 13% False True 34,690
100 647-0 517-0 130-0 24.6% 9-3 1.8% 8% False True 29,997
120 647-0 517-0 130-0 24.6% 9-3 1.8% 8% False True 26,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 577-3
2.618 558-5
1.618 547-1
1.000 540-0
0.618 535-5
HIGH 528-4
0.618 524-1
0.500 522-6
0.382 521-3
LOW 517-0
0.618 509-7
1.000 505-4
1.618 498-3
2.618 486-7
4.250 468-1
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 526-2 529-4
PP 524-4 529-0
S1 522-6 528-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.