CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 22-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2013 |
22-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
541-0 |
542-0 |
1-0 |
0.2% |
550-0 |
| High |
549-0 |
542-0 |
-7-0 |
-1.3% |
551-0 |
| Low |
536-2 |
531-4 |
-4-6 |
-0.9% |
528-6 |
| Close |
547-0 |
533-0 |
-14-0 |
-2.6% |
547-0 |
| Range |
12-6 |
10-4 |
-2-2 |
-17.6% |
22-2 |
| ATR |
11-2 |
11-4 |
0-2 |
2.7% |
0-0 |
| Volume |
53,265 |
40,996 |
-12,269 |
-23.0% |
231,326 |
|
| Daily Pivots for day following 22-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
567-0 |
560-4 |
538-6 |
|
| R3 |
556-4 |
550-0 |
535-7 |
|
| R2 |
546-0 |
546-0 |
534-7 |
|
| R1 |
539-4 |
539-4 |
534-0 |
537-4 |
| PP |
535-4 |
535-4 |
535-4 |
534-4 |
| S1 |
529-0 |
529-0 |
532-0 |
527-0 |
| S2 |
525-0 |
525-0 |
531-1 |
|
| S3 |
514-4 |
518-4 |
530-1 |
|
| S4 |
504-0 |
508-0 |
527-2 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
609-0 |
600-2 |
559-2 |
|
| R3 |
586-6 |
578-0 |
553-1 |
|
| R2 |
564-4 |
564-4 |
551-1 |
|
| R1 |
555-6 |
555-6 |
549-0 |
549-0 |
| PP |
542-2 |
542-2 |
542-2 |
538-7 |
| S1 |
533-4 |
533-4 |
545-0 |
526-6 |
| S2 |
520-0 |
520-0 |
542-7 |
|
| S3 |
497-6 |
511-2 |
540-7 |
|
| S4 |
475-4 |
489-0 |
534-6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
551-0 |
528-6 |
22-2 |
4.2% |
11-6 |
2.2% |
19% |
False |
False |
46,392 |
| 10 |
551-0 |
528-6 |
22-2 |
4.2% |
12-5 |
2.4% |
19% |
False |
False |
46,455 |
| 20 |
573-6 |
525-4 |
48-2 |
9.1% |
12-1 |
2.3% |
16% |
False |
False |
57,011 |
| 40 |
573-6 |
525-4 |
48-2 |
9.1% |
10-0 |
1.9% |
16% |
False |
False |
44,748 |
| 60 |
596-4 |
525-4 |
71-0 |
13.3% |
9-4 |
1.8% |
11% |
False |
False |
38,093 |
| 80 |
608-6 |
525-4 |
83-2 |
15.6% |
9-3 |
1.8% |
9% |
False |
False |
33,255 |
| 100 |
647-0 |
525-4 |
121-4 |
22.8% |
9-2 |
1.7% |
6% |
False |
False |
28,941 |
| 120 |
647-0 |
525-4 |
121-4 |
22.8% |
9-2 |
1.7% |
6% |
False |
False |
26,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
586-5 |
|
2.618 |
569-4 |
|
1.618 |
559-0 |
|
1.000 |
552-4 |
|
0.618 |
548-4 |
|
HIGH |
542-0 |
|
0.618 |
538-0 |
|
0.500 |
536-6 |
|
0.382 |
535-4 |
|
LOW |
531-4 |
|
0.618 |
525-0 |
|
1.000 |
521-0 |
|
1.618 |
514-4 |
|
2.618 |
504-0 |
|
4.250 |
486-7 |
|
|
| Fisher Pivots for day following 22-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
536-6 |
541-2 |
| PP |
535-4 |
538-4 |
| S1 |
534-2 |
535-6 |
|