CME Corn Future December 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 546-4 541-0 -5-4 -1.0% 550-0
High 551-0 549-0 -2-0 -0.4% 551-0
Low 540-0 536-2 -3-6 -0.7% 528-6
Close 541-2 547-0 5-6 1.1% 547-0
Range 11-0 12-6 1-6 15.9% 22-2
ATR 11-1 11-2 0-1 1.1% 0-0
Volume 52,600 53,265 665 1.3% 231,326
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 582-3 577-3 554-0
R3 569-5 564-5 550-4
R2 556-7 556-7 549-3
R1 551-7 551-7 548-1 554-3
PP 544-1 544-1 544-1 545-2
S1 539-1 539-1 545-7 541-5
S2 531-3 531-3 544-5
S3 518-5 526-3 543-4
S4 505-7 513-5 540-0
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 609-0 600-2 559-2
R3 586-6 578-0 553-1
R2 564-4 564-4 551-1
R1 555-6 555-6 549-0 549-0
PP 542-2 542-2 542-2 538-7
S1 533-4 533-4 545-0 526-6
S2 520-0 520-0 542-7
S3 497-6 511-2 540-7
S4 475-4 489-0 534-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551-0 528-6 22-2 4.1% 13-7 2.5% 82% False False 46,265
10 551-0 528-0 23-0 4.2% 12-3 2.3% 83% False False 46,949
20 573-6 525-4 48-2 8.8% 12-0 2.2% 45% False False 56,764
40 573-6 525-4 48-2 8.8% 9-7 1.8% 45% False False 44,493
60 596-4 525-4 71-0 13.0% 9-4 1.7% 30% False False 37,738
80 608-6 525-4 83-2 15.2% 9-3 1.7% 26% False False 32,820
100 647-0 525-4 121-4 22.2% 9-2 1.7% 18% False False 28,565
120 647-0 525-4 121-4 22.2% 9-2 1.7% 18% False False 25,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 603-2
2.618 582-3
1.618 569-5
1.000 561-6
0.618 556-7
HIGH 549-0
0.618 544-1
0.500 542-5
0.382 541-1
LOW 536-2
0.618 528-3
1.000 523-4
1.618 515-5
2.618 502-7
4.250 482-0
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 545-4 545-7
PP 544-1 544-6
S1 542-5 543-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.