CME Corn Future December 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 532-2 540-6 8-4 1.6% 534-0
High 541-4 548-6 7-2 1.3% 550-0
Low 528-6 536-6 8-0 1.5% 528-0
Close 540-6 547-2 6-4 1.2% 550-0
Range 12-6 12-0 -0-6 -5.9% 22-0
ATR 11-0 11-1 0-1 0.6% 0-0
Volume 47,174 37,927 -9,247 -19.6% 238,164
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 580-2 575-6 553-7
R3 568-2 563-6 550-4
R2 556-2 556-2 549-4
R1 551-6 551-6 548-3 554-0
PP 544-2 544-2 544-2 545-3
S1 539-6 539-6 546-1 542-0
S2 532-2 532-2 545-0
S3 520-2 527-6 544-0
S4 508-2 515-6 540-5
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 608-5 601-3 562-1
R3 586-5 579-3 556-0
R2 564-5 564-5 554-0
R1 557-3 557-3 552-0 561-0
PP 542-5 542-5 542-5 544-4
S1 535-3 535-3 548-0 539-0
S2 520-5 520-5 546-0
S3 498-5 513-3 544-0
S4 476-5 491-3 537-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551-0 528-6 22-2 4.1% 12-5 2.3% 83% False False 47,539
10 551-0 528-0 23-0 4.2% 11-5 2.1% 84% False False 47,243
20 573-6 525-4 48-2 8.8% 11-3 2.1% 45% False False 55,102
40 573-6 525-4 48-2 8.8% 9-6 1.8% 45% False False 42,952
60 596-4 525-4 71-0 13.0% 9-2 1.7% 31% False False 36,416
80 617-2 525-4 91-6 16.8% 9-3 1.7% 24% False False 31,960
100 647-0 525-4 121-4 22.2% 9-1 1.7% 18% False False 27,664
120 647-0 525-4 121-4 22.2% 9-2 1.7% 18% False False 24,976
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 599-6
2.618 580-1
1.618 568-1
1.000 560-6
0.618 556-1
HIGH 548-6
0.618 544-1
0.500 542-6
0.382 541-3
LOW 536-6
0.618 529-3
1.000 524-6
1.618 517-3
2.618 505-3
4.250 485-6
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 545-6 544-6
PP 544-2 542-3
S1 542-6 539-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.