CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 16-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2013 |
16-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
550-0 |
532-2 |
-17-6 |
-3.2% |
534-0 |
| High |
551-0 |
541-4 |
-9-4 |
-1.7% |
550-0 |
| Low |
530-2 |
528-6 |
-1-4 |
-0.3% |
528-0 |
| Close |
532-2 |
540-6 |
8-4 |
1.6% |
550-0 |
| Range |
20-6 |
12-6 |
-8-0 |
-38.6% |
22-0 |
| ATR |
10-7 |
11-0 |
0-1 |
1.2% |
0-0 |
| Volume |
40,360 |
47,174 |
6,814 |
16.9% |
238,164 |
|
| Daily Pivots for day following 16-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
575-2 |
570-6 |
547-6 |
|
| R3 |
562-4 |
558-0 |
544-2 |
|
| R2 |
549-6 |
549-6 |
543-1 |
|
| R1 |
545-2 |
545-2 |
541-7 |
547-4 |
| PP |
537-0 |
537-0 |
537-0 |
538-1 |
| S1 |
532-4 |
532-4 |
539-5 |
534-6 |
| S2 |
524-2 |
524-2 |
538-3 |
|
| S3 |
511-4 |
519-6 |
537-2 |
|
| S4 |
498-6 |
507-0 |
533-6 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
608-5 |
601-3 |
562-1 |
|
| R3 |
586-5 |
579-3 |
556-0 |
|
| R2 |
564-5 |
564-5 |
554-0 |
|
| R1 |
557-3 |
557-3 |
552-0 |
561-0 |
| PP |
542-5 |
542-5 |
542-5 |
544-4 |
| S1 |
535-3 |
535-3 |
548-0 |
539-0 |
| S2 |
520-5 |
520-5 |
546-0 |
|
| S3 |
498-5 |
513-3 |
544-0 |
|
| S4 |
476-5 |
491-3 |
537-7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
551-0 |
528-6 |
22-2 |
4.1% |
13-7 |
2.6% |
54% |
False |
True |
48,309 |
| 10 |
551-0 |
528-0 |
23-0 |
4.3% |
11-2 |
2.1% |
55% |
False |
False |
49,574 |
| 20 |
573-6 |
525-4 |
48-2 |
8.9% |
11-1 |
2.1% |
32% |
False |
False |
54,462 |
| 40 |
573-6 |
525-4 |
48-2 |
8.9% |
9-5 |
1.8% |
32% |
False |
False |
42,476 |
| 60 |
596-4 |
525-4 |
71-0 |
13.1% |
9-1 |
1.7% |
21% |
False |
False |
36,061 |
| 80 |
626-2 |
525-4 |
100-6 |
18.6% |
9-3 |
1.7% |
15% |
False |
False |
31,600 |
| 100 |
647-0 |
525-4 |
121-4 |
22.5% |
9-1 |
1.7% |
13% |
False |
False |
27,385 |
| 120 |
647-0 |
525-4 |
121-4 |
22.5% |
9-1 |
1.7% |
13% |
False |
False |
24,690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
595-6 |
|
2.618 |
574-7 |
|
1.618 |
562-1 |
|
1.000 |
554-2 |
|
0.618 |
549-3 |
|
HIGH |
541-4 |
|
0.618 |
536-5 |
|
0.500 |
535-1 |
|
0.382 |
533-5 |
|
LOW |
528-6 |
|
0.618 |
520-7 |
|
1.000 |
516-0 |
|
1.618 |
508-1 |
|
2.618 |
495-3 |
|
4.250 |
474-4 |
|
|
| Fisher Pivots for day following 16-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
538-7 |
540-4 |
| PP |
537-0 |
540-1 |
| S1 |
535-1 |
539-7 |
|