CME Corn Future December 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 543-4 550-0 6-4 1.2% 534-0
High 550-0 551-0 1-0 0.2% 550-0
Low 543-0 530-2 -12-6 -2.3% 528-0
Close 550-0 532-2 -17-6 -3.2% 550-0
Range 7-0 20-6 13-6 196.4% 22-0
ATR 10-1 10-7 0-6 7.4% 0-0
Volume 47,439 40,360 -7,079 -14.9% 238,164
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 600-1 586-7 543-5
R3 579-3 566-1 538-0
R2 558-5 558-5 536-0
R1 545-3 545-3 534-1 541-5
PP 537-7 537-7 537-7 536-0
S1 524-5 524-5 530-3 520-7
S2 517-1 517-1 528-4
S3 496-3 503-7 526-4
S4 475-5 483-1 520-7
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 608-5 601-3 562-1
R3 586-5 579-3 556-0
R2 564-5 564-5 554-0
R1 557-3 557-3 552-0 561-0
PP 542-5 542-5 542-5 544-4
S1 535-3 535-3 548-0 539-0
S2 520-5 520-5 546-0
S3 498-5 513-3 544-0
S4 476-5 491-3 537-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551-0 530-2 20-6 3.9% 13-3 2.5% 10% True True 46,518
10 551-0 528-0 23-0 4.3% 11-1 2.1% 18% True False 55,041
20 573-6 525-4 48-2 9.1% 10-6 2.0% 14% False False 53,469
40 573-6 525-4 48-2 9.1% 9-4 1.8% 14% False False 41,866
60 596-4 525-4 71-0 13.3% 9-0 1.7% 10% False False 35,643
80 626-2 525-4 100-6 18.9% 9-2 1.7% 7% False False 31,140
100 647-0 525-4 121-4 22.8% 9-1 1.7% 6% False False 27,016
120 647-0 525-4 121-4 22.8% 9-1 1.7% 6% False False 24,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 639-2
2.618 605-3
1.618 584-5
1.000 571-6
0.618 563-7
HIGH 551-0
0.618 543-1
0.500 540-5
0.382 538-1
LOW 530-2
0.618 517-3
1.000 509-4
1.618 496-5
2.618 475-7
4.250 442-0
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 540-5 540-5
PP 537-7 537-7
S1 535-0 535-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.