CME Corn Future December 2013
Trading Metrics calculated at close of trading on 12-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2013 |
12-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
542-6 |
543-4 |
0-6 |
0.1% |
534-0 |
High |
549-0 |
550-0 |
1-0 |
0.2% |
550-0 |
Low |
538-4 |
543-0 |
4-4 |
0.8% |
528-0 |
Close |
544-0 |
550-0 |
6-0 |
1.1% |
550-0 |
Range |
10-4 |
7-0 |
-3-4 |
-33.3% |
22-0 |
ATR |
10-3 |
10-1 |
-0-2 |
-2.3% |
0-0 |
Volume |
64,798 |
47,439 |
-17,359 |
-26.8% |
238,164 |
|
Daily Pivots for day following 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
568-5 |
566-3 |
553-7 |
|
R3 |
561-5 |
559-3 |
551-7 |
|
R2 |
554-5 |
554-5 |
551-2 |
|
R1 |
552-3 |
552-3 |
550-5 |
553-4 |
PP |
547-5 |
547-5 |
547-5 |
548-2 |
S1 |
545-3 |
545-3 |
549-3 |
546-4 |
S2 |
540-5 |
540-5 |
548-6 |
|
S3 |
533-5 |
538-3 |
548-1 |
|
S4 |
526-5 |
531-3 |
546-1 |
|
|
Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
608-5 |
601-3 |
562-1 |
|
R3 |
586-5 |
579-3 |
556-0 |
|
R2 |
564-5 |
564-5 |
554-0 |
|
R1 |
557-3 |
557-3 |
552-0 |
561-0 |
PP |
542-5 |
542-5 |
542-5 |
544-4 |
S1 |
535-3 |
535-3 |
548-0 |
539-0 |
S2 |
520-5 |
520-5 |
546-0 |
|
S3 |
498-5 |
513-3 |
544-0 |
|
S4 |
476-5 |
491-3 |
537-7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
550-0 |
528-0 |
22-0 |
4.0% |
11-0 |
2.0% |
100% |
True |
False |
47,632 |
10 |
550-0 |
525-4 |
24-4 |
4.5% |
10-6 |
2.0% |
100% |
True |
False |
70,698 |
20 |
573-6 |
525-4 |
48-2 |
8.8% |
10-1 |
1.8% |
51% |
False |
False |
53,051 |
40 |
573-6 |
525-4 |
48-2 |
8.8% |
9-2 |
1.7% |
51% |
False |
False |
41,794 |
60 |
596-4 |
525-4 |
71-0 |
12.9% |
8-7 |
1.6% |
35% |
False |
False |
35,419 |
80 |
632-6 |
525-4 |
107-2 |
19.5% |
9-1 |
1.7% |
23% |
False |
False |
30,741 |
100 |
647-0 |
525-4 |
121-4 |
22.1% |
9-0 |
1.6% |
20% |
False |
False |
26,661 |
120 |
647-0 |
525-4 |
121-4 |
22.1% |
9-0 |
1.6% |
20% |
False |
False |
24,074 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
579-6 |
2.618 |
568-3 |
1.618 |
561-3 |
1.000 |
557-0 |
0.618 |
554-3 |
HIGH |
550-0 |
0.618 |
547-3 |
0.500 |
546-4 |
0.382 |
545-5 |
LOW |
543-0 |
0.618 |
538-5 |
1.000 |
536-0 |
1.618 |
531-5 |
2.618 |
524-5 |
4.250 |
513-2 |
|
|
Fisher Pivots for day following 12-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
548-7 |
546-7 |
PP |
547-5 |
543-6 |
S1 |
546-4 |
540-5 |
|