CME Corn Future December 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 540-0 542-6 2-6 0.5% 537-0
High 549-6 549-0 -0-6 -0.1% 542-6
Low 531-2 538-4 7-2 1.4% 525-4
Close 543-0 544-0 1-0 0.2% 535-0
Range 18-4 10-4 -8-0 -43.2% 17-2
ATR 10-3 10-3 0-0 0.1% 0-0
Volume 41,775 64,798 23,023 55.1% 468,820
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 575-3 570-1 549-6
R3 564-7 559-5 546-7
R2 554-3 554-3 545-7
R1 549-1 549-1 545-0 551-6
PP 543-7 543-7 543-7 545-1
S1 538-5 538-5 543-0 541-2
S2 533-3 533-3 542-1
S3 522-7 528-1 541-1
S4 512-3 517-5 538-2
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 586-1 577-7 544-4
R3 568-7 560-5 539-6
R2 551-5 551-5 538-1
R1 543-3 543-3 536-5 538-7
PP 534-3 534-3 534-3 532-2
S1 526-1 526-1 533-3 521-5
S2 517-1 517-1 531-7
S3 499-7 508-7 530-2
S4 482-5 491-5 525-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 549-6 528-0 21-6 4.0% 11-4 2.1% 74% False False 49,249
10 571-2 525-4 45-6 8.4% 13-5 2.5% 40% False False 69,728
20 573-6 525-4 48-2 8.9% 10-1 1.9% 38% False False 52,255
40 573-6 525-4 48-2 8.9% 9-3 1.7% 38% False False 41,655
60 596-4 525-4 71-0 13.1% 8-7 1.6% 26% False False 35,181
80 632-6 525-4 107-2 19.7% 9-2 1.7% 17% False False 30,315
100 647-0 525-4 121-4 22.3% 9-0 1.6% 15% False False 26,253
120 647-0 525-4 121-4 22.3% 9-0 1.7% 15% False False 23,712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 593-5
2.618 576-4
1.618 566-0
1.000 559-4
0.618 555-4
HIGH 549-0
0.618 545-0
0.500 543-6
0.382 542-4
LOW 538-4
0.618 532-0
1.000 528-0
1.618 521-4
2.618 511-0
4.250 493-7
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 543-7 542-6
PP 543-7 541-4
S1 543-6 540-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.