CME Corn Future December 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 532-4 540-0 7-4 1.4% 537-0
High 541-0 549-6 8-6 1.6% 542-6
Low 530-6 531-2 0-4 0.1% 525-4
Close 540-2 543-0 2-6 0.5% 535-0
Range 10-2 18-4 8-2 80.5% 17-2
ATR 9-6 10-3 0-5 6.4% 0-0
Volume 38,218 41,775 3,557 9.3% 468,820
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 596-7 588-3 553-1
R3 578-3 569-7 548-1
R2 559-7 559-7 546-3
R1 551-3 551-3 544-6 555-5
PP 541-3 541-3 541-3 543-4
S1 532-7 532-7 541-2 537-1
S2 522-7 522-7 539-5
S3 504-3 514-3 537-7
S4 485-7 495-7 532-7
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 586-1 577-7 544-4
R3 568-7 560-5 539-6
R2 551-5 551-5 538-1
R1 543-3 543-3 536-5 538-7
PP 534-3 534-3 534-3 532-2
S1 526-1 526-1 533-3 521-5
S2 517-1 517-1 531-7
S3 499-7 508-7 530-2
S4 482-5 491-5 525-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 549-6 528-0 21-6 4.0% 10-6 2.0% 69% True False 46,946
10 573-6 525-4 48-2 8.9% 13-1 2.4% 36% False False 68,046
20 573-6 525-4 48-2 8.9% 10-1 1.9% 36% False False 50,744
40 573-6 525-4 48-2 8.9% 9-3 1.7% 36% False False 40,891
60 596-4 525-4 71-0 13.1% 8-7 1.6% 25% False False 35,096
80 632-6 525-4 107-2 19.8% 9-2 1.7% 16% False False 29,607
100 647-0 525-4 121-4 22.4% 8-7 1.6% 14% False False 25,676
120 647-0 525-4 121-4 22.4% 9-0 1.7% 14% False False 23,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 628-3
2.618 598-1
1.618 579-5
1.000 568-2
0.618 561-1
HIGH 549-6
0.618 542-5
0.500 540-4
0.382 538-3
LOW 531-2
0.618 519-7
1.000 512-6
1.618 501-3
2.618 482-7
4.250 452-5
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 542-1 541-5
PP 541-3 540-2
S1 540-4 538-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.