CME Corn Future December 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 534-0 532-4 -1-4 -0.3% 537-0
High 536-6 541-0 4-2 0.8% 542-6
Low 528-0 530-6 2-6 0.5% 525-4
Close 532-0 540-2 8-2 1.6% 535-0
Range 8-6 10-2 1-4 17.1% 17-2
ATR 9-6 9-6 0-0 0.4% 0-0
Volume 45,934 38,218 -7,716 -16.8% 468,820
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 568-1 564-3 545-7
R3 557-7 554-1 543-1
R2 547-5 547-5 542-1
R1 543-7 543-7 541-2 545-6
PP 537-3 537-3 537-3 538-2
S1 533-5 533-5 539-2 535-4
S2 527-1 527-1 538-3
S3 516-7 523-3 537-3
S4 506-5 513-1 534-5
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 586-1 577-7 544-4
R3 568-7 560-5 539-6
R2 551-5 551-5 538-1
R1 543-3 543-3 536-5 538-7
PP 534-3 534-3 534-3 532-2
S1 526-1 526-1 533-3 521-5
S2 517-1 517-1 531-7
S3 499-7 508-7 530-2
S4 482-5 491-5 525-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 541-6 528-0 13-6 2.5% 8-5 1.6% 89% False False 50,839
10 573-6 525-4 48-2 8.9% 11-7 2.2% 31% False False 67,330
20 573-6 525-4 48-2 8.9% 9-5 1.8% 31% False False 50,288
40 573-6 525-4 48-2 8.9% 9-1 1.7% 31% False False 40,714
60 596-4 525-4 71-0 13.1% 8-7 1.6% 21% False False 34,715
80 632-6 525-4 107-2 19.9% 9-1 1.7% 14% False False 29,248
100 647-0 525-4 121-4 22.5% 8-7 1.6% 12% False False 25,400
120 647-0 525-4 121-4 22.5% 8-7 1.6% 12% False False 22,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 584-4
2.618 567-7
1.618 557-5
1.000 551-2
0.618 547-3
HIGH 541-0
0.618 537-1
0.500 535-7
0.382 534-5
LOW 530-6
0.618 524-3
1.000 520-4
1.618 514-1
2.618 503-7
4.250 487-2
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 538-6 538-4
PP 537-3 536-5
S1 535-7 534-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.