CME Corn Future December 2013


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 540-0 534-0 -6-0 -1.1% 537-0
High 541-6 536-6 -5-0 -0.9% 542-6
Low 532-0 528-0 -4-0 -0.8% 525-4
Close 535-0 532-0 -3-0 -0.6% 535-0
Range 9-6 8-6 -1-0 -10.3% 17-2
ATR 9-7 9-6 -0-1 -0.8% 0-0
Volume 55,523 45,934 -9,589 -17.3% 468,820
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 558-4 554-0 536-6
R3 549-6 545-2 534-3
R2 541-0 541-0 533-5
R1 536-4 536-4 532-6 534-3
PP 532-2 532-2 532-2 531-2
S1 527-6 527-6 531-2 525-5
S2 523-4 523-4 530-3
S3 514-6 519-0 529-5
S4 506-0 510-2 527-2
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 586-1 577-7 544-4
R3 568-7 560-5 539-6
R2 551-5 551-5 538-1
R1 543-3 543-3 536-5 538-7
PP 534-3 534-3 534-3 532-2
S1 526-1 526-1 533-3 521-5
S2 517-1 517-1 531-7
S3 499-7 508-7 530-2
S4 482-5 491-5 525-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 541-6 528-0 13-6 2.6% 8-6 1.6% 29% False True 63,564
10 573-6 525-4 48-2 9.1% 11-6 2.2% 13% False False 67,567
20 573-6 525-4 48-2 9.1% 9-5 1.8% 13% False False 49,946
40 573-6 525-4 48-2 9.1% 9-1 1.7% 13% False False 40,486
60 596-4 525-4 71-0 13.3% 8-6 1.7% 9% False False 34,363
80 637-0 525-4 111-4 21.0% 9-1 1.7% 6% False False 28,942
100 647-0 525-4 121-4 22.8% 9-0 1.7% 5% False False 25,170
120 647-0 525-4 121-4 22.8% 8-7 1.7% 5% False False 22,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 574-0
2.618 559-5
1.618 550-7
1.000 545-4
0.618 542-1
HIGH 536-6
0.618 533-3
0.500 532-3
0.382 531-3
LOW 528-0
0.618 522-5
1.000 519-2
1.618 513-7
2.618 505-1
4.250 490-6
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 532-3 534-7
PP 532-2 533-7
S1 532-1 533-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.