CME Corn Future December 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 539-2 540-0 0-6 0.1% 537-0
High 541-0 541-6 0-6 0.1% 542-6
Low 534-4 532-0 -2-4 -0.5% 525-4
Close 540-0 535-0 -5-0 -0.9% 535-0
Range 6-4 9-6 3-2 50.0% 17-2
ATR 9-7 9-7 0-0 -0.1% 0-0
Volume 53,282 55,523 2,241 4.2% 468,820
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 565-4 560-0 540-3
R3 555-6 550-2 537-5
R2 546-0 546-0 536-6
R1 540-4 540-4 535-7 538-3
PP 536-2 536-2 536-2 535-2
S1 530-6 530-6 534-1 528-5
S2 526-4 526-4 533-2
S3 516-6 521-0 532-3
S4 507-0 511-2 529-5
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 586-1 577-7 544-4
R3 568-7 560-5 539-6
R2 551-5 551-5 538-1
R1 543-3 543-3 536-5 538-7
PP 534-3 534-3 534-3 532-2
S1 526-1 526-1 533-3 521-5
S2 517-1 517-1 531-7
S3 499-7 508-7 530-2
S4 482-5 491-5 525-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 542-6 525-4 17-2 3.2% 10-4 2.0% 55% False False 93,764
10 573-6 525-4 48-2 9.0% 11-4 2.1% 20% False False 66,580
20 573-6 525-4 48-2 9.0% 9-6 1.8% 20% False False 49,892
40 578-6 525-4 53-2 10.0% 9-2 1.7% 18% False False 39,896
60 596-4 525-4 71-0 13.3% 8-6 1.6% 13% False False 33,875
80 640-4 525-4 115-0 21.5% 9-1 1.7% 8% False False 28,579
100 647-0 525-4 121-4 22.7% 9-0 1.7% 8% False False 24,833
120 647-0 525-4 121-4 22.7% 9-0 1.7% 8% False False 22,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 583-2
2.618 567-2
1.618 557-4
1.000 551-4
0.618 547-6
HIGH 541-6
0.618 538-0
0.500 536-7
0.382 535-6
LOW 532-0
0.618 526-0
1.000 522-2
1.618 516-2
2.618 506-4
4.250 490-4
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 536-7 536-7
PP 536-2 536-2
S1 535-5 535-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.