CME Corn Future December 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 537-0 539-2 2-2 0.4% 564-0
High 541-0 541-0 0-0 0.0% 573-6
Low 533-2 534-4 1-2 0.2% 535-6
Close 539-4 540-0 0-4 0.1% 538-4
Range 7-6 6-4 -1-2 -16.1% 38-0
ATR 10-1 9-7 -0-2 -2.5% 0-0
Volume 61,242 53,282 -7,960 -13.0% 160,925
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 558-0 555-4 543-5
R3 551-4 549-0 541-6
R2 545-0 545-0 541-2
R1 542-4 542-4 540-5 543-6
PP 538-4 538-4 538-4 539-1
S1 536-0 536-0 539-3 537-2
S2 532-0 532-0 538-6
S3 525-4 529-4 538-2
S4 519-0 523-0 536-3
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 663-3 638-7 559-3
R3 625-3 600-7 549-0
R2 587-3 587-3 545-4
R1 562-7 562-7 542-0 556-1
PP 549-3 549-3 549-3 546-0
S1 524-7 524-7 535-0 518-1
S2 511-3 511-3 531-4
S3 473-3 486-7 528-0
S4 435-3 448-7 517-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 571-2 525-4 45-6 8.5% 15-5 2.9% 32% False False 90,206
10 573-6 525-4 48-2 8.9% 11-0 2.0% 30% False False 65,200
20 573-6 525-4 48-2 8.9% 9-6 1.8% 30% False False 49,572
40 590-2 525-4 64-6 12.0% 9-2 1.7% 22% False False 39,054
60 596-4 525-4 71-0 13.1% 8-6 1.6% 20% False False 33,214
80 644-2 525-4 118-6 22.0% 9-1 1.7% 12% False False 28,019
100 647-0 525-4 121-4 22.5% 9-0 1.7% 12% False False 24,499
120 647-0 525-4 121-4 22.5% 9-0 1.7% 12% False False 21,970
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 568-5
2.618 558-0
1.618 551-4
1.000 547-4
0.618 545-0
HIGH 541-0
0.618 538-4
0.500 537-6
0.382 537-0
LOW 534-4
0.618 530-4
1.000 528-0
1.618 524-0
2.618 517-4
4.250 506-7
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 539-2 538-3
PP 538-4 536-7
S1 537-6 535-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.