CME Corn Future December 2013


Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 537-0 536-4 -0-4 -0.1% 564-0
High 542-6 540-4 -2-2 -0.4% 573-6
Low 525-4 529-4 4-0 0.8% 535-6
Close 535-4 536-4 1-0 0.2% 538-4
Range 17-2 11-0 -6-2 -36.2% 38-0
ATR 10-2 10-2 0-0 0.6% 0-0
Volume 196,933 101,840 -95,093 -48.3% 160,925
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 568-4 563-4 542-4
R3 557-4 552-4 539-4
R2 546-4 546-4 538-4
R1 541-4 541-4 537-4 542-0
PP 535-4 535-4 535-4 535-6
S1 530-4 530-4 535-4 531-0
S2 524-4 524-4 534-4
S3 513-4 519-4 533-4
S4 502-4 508-4 530-4
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 663-3 638-7 559-3
R3 625-3 600-7 549-0
R2 587-3 587-3 545-4
R1 562-7 562-7 542-0 556-1
PP 549-3 549-3 549-3 546-0
S1 524-7 524-7 535-0 518-1
S2 511-3 511-3 531-4
S3 473-3 486-7 528-0
S4 435-3 448-7 517-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 573-6 525-4 48-2 9.0% 15-1 2.8% 23% False False 83,820
10 573-6 525-4 48-2 9.0% 11-0 2.1% 23% False False 59,349
20 573-6 525-4 48-2 9.0% 9-6 1.8% 23% False False 46,937
40 596-4 525-4 71-0 13.2% 9-3 1.7% 15% False False 37,288
60 596-4 525-4 71-0 13.2% 9-0 1.7% 15% False False 32,156
80 647-0 525-4 121-4 22.6% 9-1 1.7% 9% False False 26,924
100 647-0 525-4 121-4 22.6% 9-1 1.7% 9% False False 23,710
120 647-0 525-4 121-4 22.6% 9-0 1.7% 9% False False 21,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 587-2
2.618 569-2
1.618 558-2
1.000 551-4
0.618 547-2
HIGH 540-4
0.618 536-2
0.500 535-0
0.382 533-6
LOW 529-4
0.618 522-6
1.000 518-4
1.618 511-6
2.618 500-6
4.250 482-6
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 536-0 548-3
PP 535-4 544-3
S1 535-0 540-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.