CME Corn Future December 2013


Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary
Previous Current
26-Mar-2013 27-Mar-2013 Change Change % Previous Week
Open 570-4 570-0 -0-4 -0.1% 560-2
High 572-6 573-6 1-0 0.2% 569-6
Low 567-2 567-4 0-2 0.0% 556-0
Close 571-0 571-0 0-0 0.0% 565-2
Range 5-4 6-2 0-6 13.6% 13-6
ATR 7-6 7-5 -0-1 -1.4% 0-0
Volume 34,610 47,984 13,374 38.6% 161,123
Daily Pivots for day following 27-Mar-2013
Classic Woodie Camarilla DeMark
R4 589-4 586-4 574-4
R3 583-2 580-2 572-6
R2 577-0 577-0 572-1
R1 574-0 574-0 571-5 575-4
PP 570-6 570-6 570-6 571-4
S1 567-6 567-6 570-3 569-2
S2 564-4 564-4 569-7
S3 558-2 561-4 569-2
S4 552-0 555-2 567-4
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 604-7 598-7 572-6
R3 591-1 585-1 569-0
R2 577-3 577-3 567-6
R1 571-3 571-3 566-4 574-3
PP 563-5 563-5 563-5 565-2
S1 557-5 557-5 564-0 560-5
S2 549-7 549-7 562-6
S3 536-1 543-7 561-4
S4 522-3 530-1 557-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 573-6 562-4 11-2 2.0% 6-4 1.1% 76% True False 40,193
10 573-6 552-4 21-2 3.7% 6-6 1.2% 87% True False 34,783
20 573-6 538-4 35-2 6.2% 7-7 1.4% 92% True False 34,451
40 596-4 538-4 58-0 10.2% 8-2 1.4% 56% False False 30,351
60 605-0 538-4 66-4 11.6% 8-4 1.5% 49% False False 27,094
80 647-0 538-4 108-4 19.0% 8-4 1.5% 30% False False 23,059
100 647-0 538-4 108-4 19.0% 8-5 1.5% 30% False False 20,900
120 647-0 538-4 108-4 19.0% 8-6 1.5% 30% False False 18,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 600-2
2.618 590-1
1.618 583-7
1.000 580-0
0.618 577-5
HIGH 573-6
0.618 571-3
0.500 570-5
0.382 569-7
LOW 567-4
0.618 563-5
1.000 561-2
1.618 557-3
2.618 551-1
4.250 541-0
Fisher Pivots for day following 27-Mar-2013
Pivot 1 day 3 day
R1 570-7 570-2
PP 570-6 569-3
S1 570-5 568-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.